Coinranking
PEPE Historical Data
PEPE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 5 AM | $ 30.22 | +0.53% | ||
| Feb 21, 3 AM | $ 29.77 | +0.92% | ||
| Feb 21, 12 AM | $ 28.8 | -0.06% | ||
| Feb 20, 11 PM | $ 28.84 | -1.08% | ||
| Feb 20, 5 PM | $ 28.29 | +1.23% | ||
| Feb 20, 4 PM | $ 27.99 | +1.21% | ||
| Feb 20, 3 PM | $ 27.68 | +1.22% | ||
| Feb 20, 2 PM | $ 27.56 | +0.41% | ||
| Feb 20, 1 PM | $ 26.84 | -1.96% | ||
| Feb 20, 11 AM | $ 26.42 | +2.30% | ||
| Feb 20, 10 AM | $ 25.69 | +2.86% | ||
| Feb 20, 8 AM | $ 24.91 | +0.03% | ||
| Feb 20, 7 AM | $ 24.9 | -1.00% | ||
| Feb 20, 6 AM | $ 25.13 | +1.27% | ||
| Feb 20, 5 AM | $ 25.13 | +0.00% | ||
| Feb 20, 4 AM | $ 24.72 | +0.00% | ||
| Feb 20, 3 AM | $ 24.71 | -1.71% | ||
| Feb 20, 12 AM | $ 24.56 | +0.00% | ||
| Feb 19, 4 PM | $ 24.73 | +0.00% | ||
| Feb 19, 3 PM | $ 24.49 | +0.00% | ||
| Feb 19, 1 PM | $ 24.31 | +4.47% | ||
| Feb 19, 10 AM | $ 23.22 | -4.75% | ||
| Feb 19, 5 AM | $ 23.15 | +0.33% | ||
| Feb 19, 4 AM | $ 23.07 | +0.00% | ||
| Feb 18, 11 AM | $ 22.59 | +0.00% | ||
| Feb 18, 9 AM | $ 22.58 | -0.37% | ||
| Feb 18, 8 AM | $ 22.64 | -0.37% | ||
| Feb 18, 7 AM | $ 22.68 | +0.02% | ||
| Feb 18, 5 AM | $ 22.74 | +0.75% | ||
| Feb 18, 4 AM | $ 22.61 | +0.60% | ||
| Feb 18, 3 AM | $ 22.62 | +0.00% | ||
| Feb 18, 2 AM | $ 22.59 | +0.00% | ||
| Feb 17, 11 PM | $ 22.43 | +0.02% | ||
| Feb 17, 9 PM | $ 22.41 | +0.57% | ||
| Feb 17, 8 PM | $ 22.39 | -0.30% | ||
| Feb 17, 7 PM | $ 22.34 | +0.57% | ||
| Feb 17, 6 PM | $ 22.04 | +0.00% | ||
| Feb 17, 4 PM | $ 22.27 | +1.74% | ||
| Feb 17, 3 PM | $ 21.88 | +0.10% | ||
| Feb 17, 2 PM | $ 21.82 | -0.07% | ||
| Feb 17, 1 PM | $ 21.82 | +0.30% | ||
| Feb 17, 11 AM | $ 21.89 | -0.14% | ||
| Feb 17, 10 AM | $ 21.93 | +0.00% | ||
| Feb 17, 9 AM | $ 21.93 | -0.06% | ||
| Feb 17, 8 AM | $ 21.93 | +0.00% | ||
| Feb 17, 7 AM | $ 21.93 | +0.20% | ||
| Feb 17, 6 AM | $ 21.92 | -0.46% | ||
| Feb 17, 5 AM | $ 21.88 | -0.54% | ||
| Feb 17, 4 AM | $ 21.97 | +0.00% | ||
| Feb 17, 3 AM | $ 21.97 | +0.00% | ||