PEPE Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 21.97
+0.00%
$ 221,917 $ 4,331
Feb 16, 4 PM $ 21.88
+2.16%
$ 221,022 $ 36,724
Feb 16, 3 PM $ 21.42
+1.26%
$ 216,390 $ 29,373
Feb 16, 2 PM $ 21.08
+10.19%
$ 212,957 $ 27,196
Feb 16, 1 PM $ 19.02
+8.02%
$ 192,140 $ 21,212
Feb 16, 12 PM $ 17.51
-2.23%
$ 176,822 $ 16,748
Feb 16, 11 AM $ 17.87
-5.06%
$ 180,498 $ 15,389
Feb 16, 10 AM $ 18.83
-4.88%
$ 190,198 $ 12,071
Feb 16, 9 AM $ 19.89
-4.11%
$ 200,853 $ 9,158
Feb 16, 8 AM $ 20.69
-0.60%
$ 208,992 $ 6,954
Feb 16, 7 AM $ 21
+0.90%
$ 212,148 $ 6,662
Feb 16, 5 AM $ 21.07
+1.36%
$ 212,766 $ 6,338
Feb 16, 4 AM $ 21.27
+0.00%
$ 214,822 $ 6,297
Feb 16, 3 AM $ 21.31
+0.01%
$ 215,273 $ 5,665
Feb 16, 2 AM $ 21.47
+0.44%
$ 216,799 $ 49,503
Feb 16, 1 AM $ 21.38
-0.50%
$ 215,910 $ 49,658
Feb 16, 12 AM $ 21.48
+0.25%
$ 216,901 $ 47,037
Feb 15, 11 PM $ 21.49
+0.00%
$ 217,062 $ 46,193
Feb 15, 10 PM $ 21.46
-0.36%
$ 216,721 $ 46,010
Feb 15, 9 PM $ 21.5
-0.11%
$ 217,143 $ 45,694
Feb 15, 8 PM $ 21.51
+0.05%
$ 217,298 $ 45,349
Feb 15, 5 PM $ 21.52
+0.04%
$ 217,309 $ 45,235
Feb 15, 4 PM $ 21.57
+0.58%
$ 217,897 $ 45,008
Feb 15, 3 PM $ 21.46
-0.52%
$ 217,181 $ 38,456
Feb 15, 2 PM $ 21.67
+0.56%
$ 218,909 $ 37,543
Feb 15, 1 PM $ 21.65
-0.06%
$ 218,688 $ 35,513
Feb 15, 12 PM $ 21.66
-0.50%
$ 218,761 $ 33,103
Feb 15, 11 AM $ 21.77
+0.48%
$ 219,848 $ 29,473
Feb 15, 9 AM $ 21.74
+0.29%
$ 219,601 $ 28,979
Feb 15, 8 AM $ 21.63
-0.06%
$ 218,505 $ 11,087
Feb 15, 7 AM $ 21.7
-0.72%
$ 219,134 $ 8,778
Feb 15, 6 AM $ 21.85
-0.37%
$ 220,708 $ 5,293
Feb 15, 5 AM $ 21.97
+0.00%
$ 221,933 $ 3,262
Feb 15, 3 AM $ 22.04
+0.02%
$ 222,619 $ 3,256
Feb 15, 2 AM $ 22.03
-0.02%
$ 222,457 $ 36,817
Feb 15, 1 AM $ 22.09
-0.06%
$ 223,088 $ 36,452
Feb 14, 5 PM $ 22.46
-0.44%
$ 226,832 $ 37,153
Feb 14, 4 PM $ 22.5
-0.55%
$ 227,776 $ 36,811
Feb 14, 3 PM $ 22.58
-0.26%
$ 228,095 $ 30,413
Feb 14, 2 PM $ 22.63
-0.25%
$ 228,527 $ 30,070
Feb 14, 1 PM $ 22.71
+0.11%
$ 229,352 $ 28,285
Feb 14, 12 PM $ 22.7
+0.49%
$ 229,292 $ 27,081
Feb 14, 11 AM $ 22.69
-0.95%
$ 229,162 $ 26,290
Feb 14, 10 AM $ 22.91
-0.49%
$ 231,342 $ 22,548
Feb 14, 9 AM $ 22.99
-0.47%
$ 232,202 $ 18,883
Feb 14, 8 AM $ 23.09
+0.15%
$ 233,238 $ 17,679
Feb 14, 7 AM $ 23.05
+0.04%
$ 232,817 $ 17,133
Feb 14, 6 AM $ 23.07
-0.57%
$ 232,997 $ 16,634
Feb 14, 5 AM $ 23.32
+0.41%
$ 235,528 $ 13,696
Feb 14, 4 AM $ 23.3
+0.17%
$ 235,365 $ 12,397