Coinranking
PEPE Historical Data
PEPE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 4 AM | $ 23.3 | +0.17% | ||
| Feb 14, 3 AM | $ 23.29 | -0.22% | ||
| Feb 14, 2 AM | $ 23.4 | +0.59% | ||
| Feb 14, 1 AM | $ 23.27 | +0.00% | ||
| Feb 14, 12 AM | $ 23.3 | +0.03% | ||
| Feb 13, 11 PM | $ 23.16 | +0.16% | ||
| Feb 13, 10 PM | $ 22.8 | -0.67% | ||
| Feb 13, 9 PM | $ 22.53 | +0.00% | ||
| Feb 13, 5 PM | $ 23.04 | -0.35% | ||
| Feb 13, 4 PM | $ 23.22 | +0.34% | ||
| Feb 13, 3 PM | $ 23.15 | -0.52% | ||
| Feb 13, 2 PM | $ 23.36 | +0.84% | ||
| Feb 13, 1 PM | $ 23.16 | -0.48% | ||
| Feb 13, 12 PM | $ 23.33 | -0.71% | ||
| Feb 13, 11 AM | $ 23.45 | +0.00% | ||
| Feb 13, 10 AM | $ 23.43 | -0.34% | ||
| Feb 13, 9 AM | $ 23.51 | -0.60% | ||
| Feb 13, 8 AM | $ 23.64 | -0.82% | ||
| Feb 13, 7 AM | $ 23.81 | -1.31% | ||
| Feb 13, 6 AM | $ 24.25 | +0.00% | ||
| Feb 13, 4 AM | $ 24.22 | +0.00% | ||
| Feb 13, 3 AM | $ 24.28 | +0.07% | ||
| Feb 13, 2 AM | $ 24.26 | +2.19% | ||
| Feb 13, 1 AM | $ 24.26 | +2.65% | ||
| Feb 13, 12 AM | $ 24.23 | -0.37% | ||
| Feb 12, 10 PM | $ 23.61 | +0.26% | ||
| Feb 12, 9 PM | $ 23.51 | +0.01% | ||
| Feb 12, 5 PM | $ 23.47 | +0.00% | ||
| Feb 12, 4 PM | $ 23.48 | +2.62% | ||
| Feb 12, 3 PM | $ 22.58 | -0.10% | ||
| Feb 12, 2 PM | $ 22.57 | -1.37% | ||
| Feb 12, 11 AM | $ 22.49 | +0.56% | ||
| Feb 12, 10 AM | $ 22.27 | +0.61% | ||
| Feb 12, 9 AM | $ 22.17 | +0.61% | ||
| Feb 12, 8 AM | $ 22.28 | +0.22% | ||
| Feb 12, 7 AM | $ 21.78 | -0.09% | ||
| Feb 12, 6 AM | $ 21.79 | +0.19% | ||
| Feb 12, 5 AM | $ 21.83 | +0.94% | ||
| Feb 12, 4 AM | $ 21.62 | +0.53% | ||
| Feb 12, 3 AM | $ 21.51 | -0.05% | ||
| Feb 12, 2 AM | $ 21.33 | +0.36% | ||
| Feb 12, 1 AM | $ 21.41 | +0.00% | ||
| Feb 11, 9 PM | $ 21.17 | +0.94% | ||
| Feb 11, 8 PM | $ 20.97 | +0.39% | ||
| Feb 11, 7 PM | $ 20.88 | +0.69% | ||
| Feb 11, 6 PM | $ 20.74 | +0.00% | ||
| Feb 11, 5 PM | $ 20.74 | +0.00% | ||
| Feb 11, 4 PM | $ 20.65 | +1.94% | ||
| Feb 11, 2 PM | $ 20.19 | +0.38% | ||
| Feb 11, 1 PM | $ 20.12 | -0.44% | ||