Coinranking
PEPE Historical Data
PEPE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 12 PM | $ 20.21 | -1.51% | ||
| Feb 11, 11 AM | $ 20.52 | -0.14% | ||
| Feb 11, 10 AM | $ 20.55 | -0.03% | ||
| Feb 11, 9 AM | $ 20.59 | -0.20% | ||
| Feb 11, 8 AM | $ 20.6 | -0.16% | ||
| Feb 11, 7 AM | $ 20.57 | -0.73% | ||
| Feb 11, 6 AM | $ 20.73 | +0.02% | ||
| Feb 11, 5 AM | $ 20.72 | -0.04% | ||
| Feb 11, 4 AM | $ 20.74 | +0.03% | ||
| Feb 11, 3 AM | $ 20.72 | +0.55% | ||
| Feb 11, 2 AM | $ 20.61 | +0.18% | ||
| Feb 11, 1 AM | $ 20.55 | -0.02% | ||
| Feb 10, 5 PM | $ 11.21 | +0.00% | ||
| Feb 10, 4 PM | $ 10.11 | +2.14% | ||
| Feb 10, 3 PM | $ 9.9 | -8.52% | ||
| Feb 10, 1 PM | $ 9.9 | -7.04% | ||
| Feb 10, 12 PM | $ 9.92 | -6.82% | ||
| Feb 10, 11 AM | $ 9.92 | -7.00% | ||
| Feb 10, 10 AM | $ 9.93 | -8.20% | ||
| Feb 10, 9 AM | $ 10.65 | -1.60% | ||
| Feb 10, 8 AM | $ 10.65 | +6.12% | ||
| Feb 10, 7 AM | $ 10.8 | +0.03% | ||
| Feb 10, 6 AM | $ 10.68 | +7.01% | ||
| Feb 10, 5 AM | $ 10.75 | +8.65% | ||
| Feb 10, 4 AM | $ 9.98 | -6.25% | ||
| Feb 10, 3 AM | $ 9.88 | +0.50% | ||
| Feb 10, 2 AM | $ 9.85 | -6.99% | ||
| Feb 9, 8 PM | $ 9.8 | -7.56% | ||
| Feb 9, 7 PM | $ 10.63 | +21.21% | ||
| Feb 9, 6 PM | $ 8.79 | +7.74% | ||
| Feb 9, 4 PM | $ 8.76 | +1.66% | ||
| Feb 9, 3 PM | $ 8.09 | -7.28% | ||
| Feb 9, 2 PM | $ 8.61 | +6.52% | ||
| Feb 9, 1 PM | $ 8.17 | -5.09% | ||
| Feb 9, 12 PM | $ 8.09 | -7.05% | ||
| Feb 9, 11 AM | $ 8.61 | +4.48% | ||
| Feb 9, 10 AM | $ 8.31 | -3.30% | ||
| Feb 9, 9 AM | $ 8.17 | -4.87% | ||
| Feb 9, 8 AM | $ 8.17 | +0.02% | ||
| Feb 9, 7 AM | $ 8.22 | -4.82% | ||
| Feb 9, 6 AM | $ 8.59 | -0.14% | ||
| Feb 9, 5 AM | $ 8.17 | -2.83% | ||
| Feb 9, 4 AM | $ 8.17 | -3.17% | ||
| Feb 9, 3 AM | $ 8.24 | -2.81% | ||
| Feb 9, 2 AM | $ 8.47 | +2.40% | ||
| Feb 9, 1 AM | $ 8.27 | +0.00% | ||
| Feb 9, 12 AM | $ 8.47 | +0.00% | ||
| Feb 8, 11 PM | $ 8.27 | -2.45% | ||
| Feb 8, 10 PM | $ 8.29 | -0.12% | ||
| Feb 8, 4 PM | $ 8.5 | +3.54% | ||