PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 215.72
-0.80%
$ 2.18 million $ 94,711
May 7, 6 AM $ 219.09
-0.15%
$ 2.21 million $ 101,066
May 7, 5 AM $ 219.34
+2.37%
$ 2.22 million $ 99,524
May 7, 4 AM $ 214.27
+1.31%
$ 2.16 million $ 89,307
May 7, 3 AM $ 211.34
-0.40%
$ 2.13 million $ 90,703
May 7, 2 AM $ 212.82
+0.35%
$ 2.15 million $ 93,386
May 7, 1 AM $ 212.55
+0.18%
$ 2.15 million $ 91,752
May 7, 12 AM $ 211.59
+0.57%
$ 2.14 million $ 92,395
May 6, 11 PM $ 210.27
+0.59%
$ 2.12 million $ 93,231
May 6, 8 PM $ 210.24
-0.06%
$ 2.12 million $ 95,231
May 6, 6 PM $ 210.25
-0.76%
$ 2.12 million $ 93,206
May 6, 5 PM $ 211.88
+0.00%
$ 2.14 million $ 93,029
May 6, 4 PM $ 211.88
-0.15%
$ 2.14 million $ 91,197
May 6, 3 PM $ 212.2
+0.90%
$ 2.14 million $ 91,485
May 6, 2 PM $ 209.88
+0.02%
$ 2.12 million $ 86,433
May 6, 1 PM $ 209.8
+11.12%
$ 2.12 million $ 85,534
May 6, 12 PM $ 188.89
+2.52%
$ 1.91 million $ 73,817
May 6, 11 AM $ 184.23
+0.88%
$ 1.86 million $ 63,243
May 6, 10 AM $ 182.7
+0.89%
$ 1.85 million $ 74,481
May 6, 9 AM $ 181.07
-0.88%
$ 1.83 million $ 76,615
May 6, 8 AM $ 182.22
+13.06%
$ 1.84 million $ 80,224
May 6, 7 AM $ 161.31
+0.65%
$ 1.63 million $ 58,490
May 6, 6 AM $ 160.24
-1.21%
$ 1.62 million $ 59,717
May 6, 5 AM $ 162.18
+0.40%
$ 1.64 million $ 63,653
May 6, 4 AM $ 161.29
+0.11%
$ 1.63 million $ 66,415
May 6, 3 AM $ 161.09
+3.72%
$ 1.63 million $ 67,994
May 6, 2 AM $ 155.32
+0.14%
$ 1.57 million $ 62,116
May 6, 1 AM $ 156.2
+0.12%
$ 1.58 million $ 64,533
May 6, 12 AM $ 154.89
+1.16%
$ 1.56 million $ 63,835
May 5, 11 PM $ 153.09
+0.28%
$ 1.55 million $ 59,586
May 5, 10 PM $ 151.8
+0.25%
$ 1.53 million $ 58,391
May 5, 7 PM $ 150.24
+0.00%
$ 1.52 million $ 62,214
May 5, 6 PM $ 150.25
+0.04%
$ 1.52 million $ 62,626
May 5, 5 PM $ 150.15
+0.00%
$ 1.52 million $ 65,855
May 5, 4 PM $ 150
+2.72%
$ 1.52 million $ 65,425
May 5, 3 PM $ 146.04
+0.02%
$ 1.48 million $ 62,537
May 5, 2 PM $ 145.96
+0.33%
$ 1.47 million $ 65,628
May 5, 1 PM $ 145.44
+0.28%
$ 1.47 million $ 77,476
May 5, 12 PM $ 144.87
-0.43%
$ 1.46 million $ 74,264
May 5, 11 AM $ 145.5
+0.40%
$ 1.47 million $ 72,683
May 5, 10 AM $ 145.05
+2.58%
$ 1.47 million $ 67,397
May 5, 9 AM $ 141.39
-2.94%
$ 1.43 million $ 67,349
May 5, 8 AM $ 146.22
-0.78%
$ 1.48 million $ 63,402
May 5, 7 AM $ 147.3
-0.67%
$ 1.49 million $ 66,867
May 5, 6 AM $ 148.33
-0.24%
$ 1.5 million $ 66,594
May 5, 5 AM $ 148.71
+0.77%
$ 1.5 million $ 64,553
May 5, 4 AM $ 147.6
+1.38%
$ 1.49 million $ 66,738
May 5, 3 AM $ 145.61
+0.09%
$ 1.47 million $ 87,983
May 5, 2 AM $ 145.42
+0.22%
$ 1.47 million $ 88,711
May 5, 1 AM $ 143.01
-2.55%
$ 1.44 million $ 83,647