PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 82.92
+0.01%
$ 837,486 $ 93,504
10:30 AM $ 82.78
+0.00%
$ 837,486 $ 93,406
10:29 AM $ 82.78
+0.00%
$ 836,071 $ 93,406
10:24 AM $ 82.88
+0.16%
$ 837,132 $ 97,868
10:23 AM $ 86.85
+0.00%
$ 837,132 $ 93,383
10:22 AM $ 82.93
+0.00%
$ 837,132 $ 93,383
10:21 AM $ 82.88
+0.16%
$ 837,132 $ 97,707
10:20 AM $ 86.82
+0.00%
$ 837,132 $ 93,021
10:19 AM $ 82.91
+0.06%
$ 837,347 $ 93,021
10:18 AM $ 82.7
+0.00%
$ 837,347 $ 97,200
10:16 AM $ 86.77
+4.73%
$ 837,347 $ 92,072
10:15 AM $ 82.8
+0.00%
$ 837,347 $ 96,387
10:14 AM $ 82.73
+0.00%
$ 835,597 $ 96,387
10:10 AM $ 86.84
+4.79%
$ 835,597 $ 91,713
10:09 AM $ 82.79
+0.14%
$ 836,212 $ 91,577
10:08 AM $ 86.81
+4.76%
$ 836,212 $ 91,664
10:07 AM $ 82.79
+0.13%
$ 836,212 $ 95,855
10:06 AM $ 86.79
+4.89%
$ 836,212 $ 95,174
10:05 AM $ 82.66
-0.12%
$ 836,212 $ 95,174
10:04 AM $ 82.69
+0.00%
$ 835,149 $ 90,543
10:03 AM $ 82.61
-4.75%
$ 835,149 $ 90,591
10:02 AM $ 82.73
+0.08%
$ 835,149 $ 89,998
10:01 AM $ 82.66
+0.00%
$ 835,149 $ 94,504
10:00 AM $ 86.79
+0.00%
$ 835,149 $ 90,473
9:51 AM $ 82.71
+0.04%
$ 835,413 $ 90,371
9:47 AM $ 82.68
+0.00%
$ 835,089 $ 94,869
9:44 AM $ 86.78
+0.00%
$ 876,434 $ 90,535
9:43 AM $ 82.7
+0.00%
$ 876,434 $ 90,403
9:42 AM $ 86.69
+4.84%
$ 876,434 $ 90,403
9:38 AM $ 82.69
-4.72%
$ 835,126 $ 90,165
9:26 AM $ 82.71
+0.01%
$ 835,353 $ 93,605
9:25 AM $ 86.69
-0.11%
$ 835,353 $ 93,605
9:24 AM $ 82.8
+0.04%
$ 836,253 $ 88,338
9:23 AM $ 86.64
+0.00%
$ 836,253 $ 92,606
9:20 AM $ 86.85
+0.00%
$ 836,253 $ 87,507
9:19 AM $ 82.87
+0.00%
$ 836,962 $ 91,468
9:18 AM $ 82.84
+0.00%
$ 836,962 $ 91,468
9:17 AM $ 86.74
+0.00%
$ 836,962 $ 91,567
9:15 AM $ 86.83
+0.00%
$ 836,962 $ 87,076
9:13 AM $ 82.84
+0.00%
$ 836,683 $ 91,339
9:08 AM $ 86.96
+0.16%
$ 878,309 $ 86,804
9:06 AM $ 82.73
+0.00%
$ 878,309 $ 86,678
9:03 AM $ 82.86
+0.00%
$ 836,870 $ 90,890
9:02 AM $ 87
+0.00%
$ 836,870 $ 90,592
9:00 AM $ 86.84
+5.02%
$ 836,870 $ 86,315
8:57 AM $ 82.84
+0.00%
$ 836,696 $ 89,378
8:54 AM $ 86.99
+0.03%
$ 878,577 $ 89,340
8:53 AM $ 82.83
+0.00%
$ 878,577 $ 85,102
8:50 AM $ 82.85
+0.00%
$ 878,577 $ 89,307
8:48 AM $ 87
+0.00%
$ 878,703 $ 89,267