PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 8.14
+1.73%
$ 82,257 $ 22,138
Feb 1, 3 PM $ 8.06
-0.31%
$ 81,375 $ 20,365
Feb 1, 2 PM $ 8.07
+0.00%
$ 81,463 $ 20,256
Feb 1, 12 PM $ 8.13
-0.62%
$ 82,116 $ 19,970
Feb 1, 11 AM $ 8.21
-2.53%
$ 82,940 $ 19,406
Feb 1, 10 AM $ 8.42
-0.99%
$ 85,087 $ 17,156
Feb 1, 9 AM $ 8.47
-6.70%
$ 85,565 $ 15,936
Feb 1, 8 AM $ 9.18
-9.67%
$ 92,731 $ 10,568
Feb 1, 7 AM $ 10.15
-0.50%
$ 102,491 $ 5,971
Feb 1, 6 AM $ 10.23
+0.00%
$ 103,348 $ 4,229
Feb 1, 5 AM $ 10.19
-1.91%
$ 102,946 $ 3,835
Feb 1, 3 AM $ 10.44
+0.00%
$ 105,430 $ 55,878
Feb 1, 1 AM $ 10.47
+0.00%
$ 105,715 $ 55,828
Jan 31, 11 PM $ 10.48
-1.02%
$ 105,803 $ 55,835
Jan 31, 10 PM $ 10.5
+0.28%
$ 106,083 $ 55,681
Jan 31, 9 PM $ 10.62
-0.36%
$ 107,311 $ 54,638
Jan 31, 7 PM $ 10.72
+0.00%
$ 108,262 $ 55,309
Jan 31, 4 PM $ 10.72
+2.73%
$ 108,285 $ 54,883
Jan 31, 3 PM $ 10.4
-0.01%
$ 105,050 $ 51,206
Jan 31, 2 PM $ 10.42
-0.39%
$ 105,226 $ 49,517
Jan 31, 1 PM $ 10.46
+19.68%
$ 105,650 $ 48,379
Jan 31, 12 PM $ 8.42
+1.21%
$ 85,081 $ 35,942
Jan 31, 11 AM $ 8.28
+7.08%
$ 83,607 $ 34,474
Jan 31, 10 AM $ 7.45
+1.72%
$ 75,270 $ 29,260
Jan 31, 9 AM $ 7.28
-3.07%
$ 73,558 $ 27,381
Jan 31, 8 AM $ 7.53
-3.15%
$ 76,021 $ 26,603
Jan 31, 7 AM $ 7.75
-15.53%
$ 78,289 $ 24,617
Jan 31, 6 AM $ 9.18
-0.93%
$ 92,680 $ 13,242
Jan 31, 5 AM $ 9.25
+1.79%
$ 93,445 $ 12,739
Jan 31, 4 AM $ 9.09
+0.18%
$ 91,802 $ 12,040
Jan 30, 6 AM $ 10.35
-1.66%
$ 104,517 $ 26,105
Jan 30, 5 AM $ 10.56
-5.66%
$ 106,671 $ 24,536
Jan 30, 4 AM $ 11.2
-1.29%
$ 113,102 $ 22,813
Jan 30, 3 AM $ 11.37
-0.82%
$ 114,833 $ 19,867
Jan 30, 2 AM $ 11.44
-1.22%
$ 115,551 $ 41,047
Jan 29, 5 AM $ 14.61
+0.00%
$ 147,529 $ 797
Jan 29, 4 AM $ 14.23
+0.07%
$ 143,763 $ 794
Jan 29, 3 AM $ 14.22
+2.86%
$ 143,607 $ 717
Jan 29, 2 AM $ 13.83
+0.01%
$ 139,714 $ 7,858
Jan 28, 11 PM $ 13.85
+0.24%
$ 139,921 $ 7,836
Jan 28, 10 PM $ 13.84
+0.11%
$ 139,826 $ 7,825
Jan 28, 9 PM $ 13.81
-0.15%
$ 139,457 $ 7,643
Jan 28, 8 PM $ 13.83
+0.00%
$ 139,659 $ 7,637
Jan 28, 6 PM $ 13.81
+0.00%
$ 139,450 $ 7,646
Jan 28, 5 PM $ 13.82
+0.23%
$ 139,626 $ 7,623
Jan 28, 4 PM $ 13.79
+0.29%
$ 139,296 $ 7,418
Jan 28, 3 PM $ 13.75
+0.16%
$ 138,892 $ 7,108
Jan 28, 2 PM $ 13.73
+0.16%
$ 138,658 $ 6,992
Jan 28, 1 PM $ 13.7
+0.60%
$ 138,413 $ 6,940
Jan 28, 12 PM $ 13.62
+1.18%
$ 137,584 $ 6,569