PEPE Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 13.62
+1.18%
$ 137,584 $ 6,569
Jan 28, 11 AM $ 13.46
+7.51%
$ 135,971 $ 5,971
Jan 28, 6 AM $ 12.2
+0.00%
$ 123,185 $ 260
Jan 28, 5 AM $ 12.2
+2.24%
$ 123,225 $ 252
Jan 28, 4 AM $ 11.93
+0.74%
$ 120,504 $ 233
Jan 28, 3 AM $ 11.84
+0.00%
$ 119,634 $ 226
Jan 28, 12 AM $ 11.67
+0.00%
$ -- $ 2,994
Jan 27, 7 PM $ 11.6
+0.00%
$ 117,182 $ 2,858
Jan 27, 4 PM $ 11.6
+0.00%
$ 117,159 $ 2,640
Jan 27, 12 PM $ 11.49
+0.02%
$ 116,021 $ 2,402
Jan 27, 11 AM $ 11.53
-0.80%
$ 116,412 $ 2,426
Jan 27, 10 AM $ 11.83
+0.14%
$ 119,478 $ 2,450
Jan 27, 9 AM $ 11.79
+0.00%
$ 119,038 $ 2,210
Jan 26, 3 PM $ 12.37
+0.00%
$ 124,917 $ 1,223
Jan 26, 2 PM $ 12.37
-0.83%
$ 124,915 $ 1,221
Jan 26, 1 PM $ 12.64
+0.00%
$ 127,626 $ 1,220
Jan 26, 12 PM $ 12.58
+0.15%
$ 127,032 $ 1,216
Jan 26, 11 AM $ 12.51
+1.05%
$ 126,396 $ 892
Jan 26, 10 AM $ 12.39
+1.94%
$ 125,110 $ 745
Jan 26, 9 AM $ 12.15
+0.00%
$ 122,720 $ 516
Jan 26, 8 AM $ 12.05
+0.00%
$ 121,702 $ 513
Jan 26, 6 AM $ 12.18
-0.03%
$ 123,010 $ 493
Jan 26, 5 AM $ 12.24
+1.68%
$ 123,607 $ 480
Jan 26, 12 AM $ 12.05
+0.02%
$ 121,721 $ 2,028
Jan 25, 12 PM $ 12.64
+0.00%
$ 127,669 $ 2,015
Jan 25, 11 AM $ 12.69
+0.26%
$ 128,187 $ 1,925
Jan 25, 9 AM $ 13.39
+0.00%
$ -- $ 1,606
Jan 25, 8 AM $ 13.37
+0.01%
$ 135,080 $ 1,596
Jan 25, 6 AM $ 13.53
-1.29%
$ 136,665 $ 1,589
Jan 25, 5 AM $ 13.7
+0.70%
$ 138,368 $ 1,184
Jan 25, 4 AM $ 13.61
+22.57%
$ 137,490 $ 576
Jan 25, 1 AM $ 10.8
+0.36%
$ 109,111 $ 1,706
Jan 24, 5 PM $ 10.36
+0.00%
$ 104,672 $ 1,671
Jan 24, 2 PM $ 12.48
-0.14%
$ 126,033 $ 1,396
Jan 24, 8 AM $ 12.67
-0.38%
$ 127,926 $ 1,003
Jan 24, 7 AM $ 12.69
+0.20%
$ 128,204 $ 714
Jan 24, 6 AM $ 12.67
+0.19%
$ 128,003 $ 601
Jan 24, 5 AM $ 12.72
+0.11%
$ 128,516 $ 372
Jan 24, 4 AM $ 12.69
+0.10%
$ 128,196 $ 191
Jan 23, 6 PM $ 12.63
+1.74%
$ 127,601 $ 4,561
Jan 23, 5 PM $ 12.4
+0.37%
$ 125,212 $ 4,087
Jan 23, 1 PM $ 12.56
+0.20%
$ 126,881 $ 4,090
Jan 23, 12 PM $ 12.49
-0.59%
$ 126,167 $ 4,067
Jan 23, 11 AM $ 12.5
+0.00%
$ 126,203 $ 3,872
Jan 23, 10 AM $ 12.5
+1.76%
$ 126,201 $ 3,854
Jan 23, 9 AM $ 11.82
+0.31%
$ 119,346 $ 2,733
Jan 23, 8 AM $ 11.78
+0.07%
$ 118,941 $ 2,586
Jan 23, 7 AM $ 11.77
+0.94%
$ 118,876 $ 2,247
Jan 23, 6 AM $ 11.66
+1.92%
$ 117,741 $ 1,954
Jan 23, 5 AM $ 11.46
+2.60%
$ 115,767 $ 1,257