PEPE Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 11.46
+2.60%
$ 115,767 $ 1,257
Jan 23, 3 AM $ 11.3
-0.57%
$ 114,140 $ 323
Jan 23, 2 AM $ 11.37
+0.00%
$ 114,805 $ 3,263
Jan 23, 12 AM $ 11.38
+0.00%
$ 114,987 $ 3,031
Jan 22, 2 PM $ 11.03
-1.10%
$ 111,401 $ 2,786
Jan 22, 1 PM $ 11.14
+1.47%
$ 112,555 $ 2,241
Jan 22, 11 AM $ 11.05
-0.03%
$ 111,574 $ 1,312
Jan 22, 10 AM $ 11.06
+0.00%
$ 111,696 $ 1,295
Jan 22, 9 AM $ 11.09
+0.24%
$ 111,987 $ 1,288
Jan 22, 8 AM $ 11.2
-1.27%
$ 113,131 $ 1,063
Jan 22, 7 AM $ 11.32
+12.36%
$ 114,368 $ 707
Jan 22, 5 AM $ 8.52
-0.70%
$ 86,023 $ 536
Jan 22, 4 AM $ 8.02
+0.00%
$ 81,010 $ 329
Jan 21, 3 PM $ 11.72
+0.00%
$ 118,411 $ 180
Jan 20, 2 PM $ 10.96
+0.00%
$ 110,714 $ 5,006
Jan 19, 3 PM $ 13.44
+0.27%
$ 135,759 $ 5,965
Jan 19, 2 PM $ 13.36
+1.57%
$ 134,942 $ 5,853
Jan 19, 1 PM $ 12.32
+0.60%
$ 124,432 $ 4,989
Jan 19, 12 PM $ 12.22
+3.17%
$ 123,462 $ 4,481
Jan 19, 7 AM $ 14.16
-7.91%
$ 143,053 $ 4,507
Jan 19, 5 AM $ 15.34
-1.49%
$ 154,973 $ 4,246
Jan 19, 4 AM $ 15.57
+0.00%
$ 157,271 $ 4,380
Jan 19, 3 AM $ 16.89
+0.28%
$ 170,568 $ 4,111
Jan 19, 2 AM $ 16.84
+0.62%
$ 170,040 $ 13,447
Jan 19, 1 AM $ 16.69
+3.11%
$ 168,326 $ 12,900
Jan 18, 1 PM $ 16.6
-2.27%
$ 167,640 $ 9,971
Jan 18, 12 PM $ 17
-0.06%
$ 171,686 $ 9,730
Jan 18, 11 AM $ 17.04
+0.00%
$ 172,071 $ 9,588
Jan 18, 9 AM $ 16.97
+1.67%
$ 171,440 $ 9,336
Jan 18, 8 AM $ 16.64
+0.00%
$ 168,063 $ 9,249
Jan 18, 7 AM $ 16.84
+11.57%
$ 170,099 $ 9,036
Jan 17, 9 AM $ 17.54
+3.88%
$ 177,194 $ 18,289
Jan 17, 8 AM $ 16.87
+0.74%
$ 170,405 $ 15,254
Jan 17, 7 AM $ 16.75
+6.14%
$ 169,218 $ 14,304
Jan 16, 7 AM $ 16.53
+10.25%
$ 166,905 $ 8,716
Jan 15, 3 AM $ 16.2
+0.33%
$ -- $ 20,691
Jan 15, 2 AM $ 16.11
+5.15%
$ -- $ 20,021
Jan 15, 1 AM $ 15.3
+8.30%
$ -- $ 17,502
Jan 15, 12 AM $ 14.11
+2.91%
$ -- $ 12,188
Jan 14, 10 AM $ 13.12
+8.97%
$ -- $ 8,951
Jan 14, 9 AM $ 12.03
+6.15%
$ -- $ 4,542
Jan 14, 8 AM $ 11.27
+10.73%
$ -- $ 2,333
Download