PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 143.01
-2.55%
$ 1.44 million $ 83,647
May 5, 12 AM $ 148.05
+0.36%
$ 1.5 million $ 85,790
May 4, 11 PM $ 147.51
-0.19%
$ 1.49 million $ 86,161
May 4, 9 PM $ 145.71
+0.00%
$ 1.47 million $ 87,011
May 4, 8 PM $ 145.68
-0.05%
$ 1.47 million $ 86,866
May 4, 7 PM $ 145.76
-0.97%
$ 1.47 million $ 85,134
May 4, 6 PM $ 147.36
-1.74%
$ 1.49 million $ 85,021
May 4, 5 PM $ 150.06
-0.38%
$ 1.52 million $ 83,486
May 4, 4 PM $ 150.63
-6.96%
$ 1.52 million $ 96,766
May 4, 3 PM $ 163.59
-1.19%
$ 1.65 million $ 115,062
May 4, 2 PM $ 165.62
-1.32%
$ 1.67 million $ 116,270
May 4, 1 PM $ 167.72
-2.58%
$ 1.69 million $ 104,926
May 4, 12 PM $ 172.17
-4.16%
$ 1.74 million $ 120,694
May 4, 11 AM $ 179.75
-0.71%
$ 1.82 million $ 123,354
May 4, 10 AM $ 181.04
-3.52%
$ 1.83 million $ 127,660
May 4, 9 AM $ 188.04
-3.18%
$ 1.9 million $ 127,026
May 4, 8 AM $ 194.23
-0.14%
$ 1.96 million $ 126,645
May 4, 7 AM $ 194.47
-0.22%
$ 1.96 million $ 120,838
May 4, 6 AM $ 194.83
+0.21%
$ 1.97 million $ 119,093
May 4, 5 AM $ 194.42
+1.60%
$ 1.96 million $ 118,571
May 4, 4 AM $ 190.01
+0.33%
$ 1.92 million $ 108,328
May 4, 3 AM $ 190
+1.48%
$ 1.92 million $ 92,032
May 4, 2 AM $ 187.46
-4.99%
$ 1.89 million $ 80,227
May 4, 1 AM $ 197.96
-1.61%
$ 2 million $ 92,888
May 4, 12 AM $ 201.62
-0.10%
$ 2.04 million $ 94,660
May 3, 11 PM $ 201.93
-0.54%
$ 2.04 million $ 95,192
May 3, 10 PM $ 203.53
-0.59%
$ 2.06 million $ 94,787
May 3, 9 PM $ 205.41
+0.00%
$ 2.07 million $ 92,937
May 3, 8 PM $ 205.39
-0.15%
$ 2.07 million $ 93,123
May 3, 7 PM $ 205.61
-0.31%
$ 2.08 million $ 91,007
May 3, 6 PM $ 206.05
-0.18%
$ 2.08 million $ 90,077
May 3, 5 PM $ 206.42
-0.69%
$ 2.08 million $ 91,056
May 3, 4 PM $ 207.86
-0.34%
$ 2.1 million $ 72,393
May 3, 3 PM $ 208.55
-0.42%
$ 2.11 million $ 59,705
May 3, 2 PM $ 209.43
-2.32%
$ 2.12 million $ 57,342
May 3, 1 PM $ 214.54
-0.16%
$ 2.17 million $ 54,061
May 3, 12 PM $ 214.85
+0.10%
$ 2.17 million $ 52,383
May 3, 11 AM $ 214.85
+0.26%
$ 2.17 million $ 54,429
May 3, 10 AM $ 214.43
-0.58%
$ 2.17 million $ 61,268
May 3, 9 AM $ 215.67
-1.22%
$ 2.18 million $ 59,765
May 3, 8 AM $ 218.31
-0.30%
$ 2.2 million $ 58,716
May 3, 7 AM $ 218.88
-0.17%
$ 2.21 million $ 60,451
May 3, 6 AM $ 219.28
-0.54%
$ 2.21 million $ 66,463
May 3, 5 AM $ 220.22
+0.09%
$ 2.22 million $ 64,059
May 3, 4 AM $ 220.29
-0.26%
$ 2.22 million $ 65,671
May 3, 3 AM $ 221.24
-0.55%
$ 2.23 million $ 65,260
May 3, 2 AM $ 222.45
-0.99%
$ 2.25 million $ 75,158
May 3, 1 AM $ 224.7
-0.85%
$ 2.27 million $ 70,719
May 3, 12 AM $ 226.71
-0.29%
$ 2.29 million $ 69,796
May 2, 11 PM $ 227.34
+0.31%
$ 2.3 million $ 71,345