PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 86.69
+4.84%
$ 876,434 $ 90,403
9:38 AM $ 82.69
-4.72%
$ 835,126 $ 90,165
9:26 AM $ 82.71
+0.01%
$ 835,353 $ 93,605
9:25 AM $ 86.69
-0.11%
$ 835,353 $ 93,605
9:24 AM $ 82.8
+0.04%
$ 836,253 $ 88,338
9:23 AM $ 86.64
+0.00%
$ 836,253 $ 92,606
9:20 AM $ 86.85
+0.00%
$ 836,253 $ 87,507
9:19 AM $ 82.87
+0.00%
$ 836,962 $ 91,468
9:18 AM $ 82.84
+0.00%
$ 836,962 $ 91,468
9:17 AM $ 86.74
+0.00%
$ 836,962 $ 91,567
9:15 AM $ 86.83
+0.00%
$ 836,962 $ 87,076
9:13 AM $ 82.84
+0.00%
$ 836,683 $ 91,339
9:08 AM $ 86.96
+0.16%
$ 878,309 $ 86,804
9:06 AM $ 82.73
+0.00%
$ 878,309 $ 86,678
9:03 AM $ 82.86
+0.00%
$ 836,870 $ 90,890
9:02 AM $ 87
+0.00%
$ 836,870 $ 90,592
9:00 AM $ 86.84
+5.02%
$ 836,870 $ 86,315
8:57 AM $ 82.84
+0.00%
$ 836,696 $ 89,378
8:54 AM $ 86.99
+0.03%
$ 878,577 $ 89,340
8:53 AM $ 82.83
+0.00%
$ 878,577 $ 85,102
8:50 AM $ 82.85
+0.00%
$ 878,577 $ 89,307
8:48 AM $ 87
+0.00%
$ 878,703 $ 89,267
8:46 AM $ 86.96
+0.00%
$ 878,703 $ 84,848
8:44 AM $ 82.82
+0.00%
$ 836,503 $ 84,854
8:35 AM $ 82.82
+0.00%
$ 878,412 $ 89,114
8:34 AM $ 86.97
+0.00%
$ 878,412 $ 89,072
8:26 AM $ 86.93
+0.00%
$ 877,996 $ 84,366
8:19 AM $ 82.83
+0.00%
$ 836,538 $ 85,050
8:12 AM $ 82.87
+0.00%
$ 836,966 $ 85,298
8:10 AM $ 82.85
+0.00%
$ 836,966 $ 86,187
8:09 AM $ 82.83
+0.00%
$ 836,584 $ 85,882
7:59 AM $ 82.64
-0.26%
$ 834,623 $ 86,898
7:58 AM $ 82.84
+0.00%
$ 834,623 $ 86,898
7:56 AM $ 82.84
+0.00%
$ 834,623 $ 88,588
7:54 AM $ 82.66
+0.00%
$ 834,874 $ 88,819
7:52 AM $ 82.88
+0.00%
$ 834,874 $ 88,780
7:49 AM $ 82.84
+0.00%
$ 836,711 $ 89,323
7:48 AM $ 82.67
+0.00%
$ 836,711 $ 89,280
7:45 AM $ 82.66
+0.00%
$ 836,711 $ 88,830
7:42 AM $ 82.83
-0.04%
$ 836,541 $ 87,351
7:41 AM $ 82.84
+0.00%
$ 836,541 $ 87,351
7:32 AM $ 82.81
+0.00%
$ 836,371 $ 88,213
7:28 AM $ 82.83
+0.00%
$ 836,570 $ 87,935
7:27 AM $ 83
+0.00%
$ 836,570 $ 87,935
7:18 AM $ 82.82
+0.01%
$ 836,439 $ 87,897
7:14 AM $ 82.85
+0.00%
$ 836,735 $ 88,027
7:09 AM $ 82.99
+0.00%
$ 838,167 $ 88,861
7:07 AM $ 82.82
+0.00%
$ 838,167 $ 92,804
6:52 AM $ 82.81
+0.00%
$ 836,413 $ 93,072
6:50 AM $ 82.85
-0.25%
$ 836,413 $ 89,508