PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 226.71
-0.29%
$ 2.29 million $ 69,796
May 2, 11 PM $ 227.34
+0.31%
$ 2.3 million $ 71,345
May 2, 10 PM $ 226.04
+0.00%
$ 2.28 million $ 71,525
May 2, 9 PM $ 229.22
+1.08%
$ 2.32 million $ 71,582
May 2, 8 PM $ 226.84
+0.00%
$ 2.29 million $ 73,334
May 2, 6 PM $ 232.1
+0.01%
$ 2.34 million $ 79,989
May 2, 5 PM $ 232.63
-0.01%
$ 2.35 million $ 78,931
May 2, 4 PM $ 232.63
+2.42%
$ 2.35 million $ 78,995
May 2, 3 PM $ 227.13
+1.08%
$ 2.29 million $ 78,563
May 2, 2 PM $ 224.67
-0.24%
$ 2.27 million $ 77,590
May 2, 1 PM $ 225.31
+2.29%
$ 2.28 million $ 82,191
May 2, 12 PM $ 220.24
-0.10%
$ 2.22 million $ 69,603
May 2, 11 AM $ 220.71
+2.28%
$ 2.23 million $ 68,635
May 2, 10 AM $ 215.75
+0.55%
$ 2.18 million $ 58,718
May 2, 9 AM $ 214.91
-0.22%
$ 2.17 million $ 62,338
May 2, 8 AM $ 215.35
-2.05%
$ 2.18 million $ 63,477
May 2, 7 AM $ 219.82
-1.39%
$ 2.22 million $ 65,242
May 2, 6 AM $ 222.91
+0.16%
$ 2.25 million $ 59,411
May 2, 5 AM $ 222.11
+1.01%
$ 2.24 million $ 61,931
May 2, 4 AM $ 219.86
+0.09%
$ 2.22 million $ 60,007
May 2, 3 AM $ 219.68
-0.77%
$ 2.22 million $ 59,156
May 2, 2 AM $ 222.93
-5.03%
$ 2.25 million $ 53,669
May 2, 1 AM $ 235.2
-2.76%
$ 2.38 million $ 61,689
May 2, 12 AM $ 242.48
-3.24%
$ 2.45 million $ 64,726
May 1, 11 PM $ 251.06
-0.39%
$ 2.54 million $ 67,113
May 1, 10 PM $ 251.96
-0.93%
$ 2.54 million $ 69,280
May 1, 9 PM $ 255.17
+0.01%
$ 2.58 million $ 70,210
May 1, 8 PM $ 255.07
-0.18%
$ 2.58 million $ 70,246
May 1, 7 PM $ 255.57
-0.72%
$ 2.58 million $ 70,942
May 1, 5 PM $ 257.26
-0.73%
$ 2.6 million $ 66,081
May 1, 4 PM $ 259.33
-1.81%
$ 2.62 million $ 66,369
May 1, 3 PM $ 263.9
+0.08%
$ 2.67 million $ 63,281
May 1, 2 PM $ 263.7
-0.36%
$ 2.66 million $ 63,085
May 1, 1 PM $ 264.69
+0.18%
$ 2.67 million $ 57,526
May 1, 12 PM $ 263.93
+0.90%
$ 2.67 million $ 57,359
May 1, 11 AM $ 261.59
-2.31%
$ 2.64 million $ 65,590
May 1, 10 AM $ 268.23
-1.71%
$ 2.71 million $ 67,651
May 1, 9 AM $ 272.96
-0.17%
$ 2.76 million $ 77,417
May 1, 8 AM $ 273.52
+1.11%
$ 2.76 million $ 82,490
May 1, 7 AM $ 270.48
+0.42%
$ 2.73 million $ 80,651
May 1, 6 AM $ 269.34
-0.09%
$ 2.72 million $ 83,471
May 1, 5 AM $ 269.55
-0.29%
$ 2.72 million $ 79,301
May 1, 4 AM $ 270.51
-0.16%
$ 2.73 million $ 81,109
May 1, 3 AM $ 270.97
-0.86%
$ 2.74 million $ 81,467
May 1, 2 AM $ 273.18
-0.42%
$ 2.76 million $ 75,145
May 1, 1 AM $ 274.68
-0.22%
$ 2.77 million $ 67,019
May 1, 12 AM $ 275.18
+0.53%
$ 2.78 million $ 71,038
Apr 30, 11 PM $ 273.73
+0.69%
$ 2.76 million $ 69,272
Apr 30, 10 PM $ 271.9
+0.08%
$ 2.75 million $ 65,937
Apr 30, 9 PM $ 272.13
-0.05%
$ 2.75 million $ 65,080