PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 272.13
-0.05%
$ 2.75 million $ 65,080
Apr 30, 8 PM $ 272.23
-0.25%
$ 2.75 million $ 64,740
Apr 30, 7 PM $ 272.99
-0.04%
$ 2.76 million $ 62,650
Apr 30, 4 PM $ 273.15
+0.03%
$ 2.76 million $ 67,877
Apr 30, 3 PM $ 273.1
-0.65%
$ 2.76 million $ 73,544
Apr 30, 2 PM $ 274.68
-1.00%
$ 2.77 million $ 74,627
Apr 30, 1 PM $ 277.44
-0.11%
$ 2.8 million $ 75,991
Apr 30, 12 PM $ 277.78
+0.38%
$ 2.81 million $ 77,189
Apr 30, 11 AM $ 276.85
+0.02%
$ 2.8 million $ 66,406
Apr 30, 10 AM $ 276.79
-1.44%
$ 2.8 million $ 71,918
Apr 30, 9 AM $ 280.88
-0.04%
$ 2.84 million $ 63,696
Apr 30, 8 AM $ 280.95
+0.05%
$ 2.84 million $ 54,541
Apr 30, 7 AM $ 280.76
-0.22%
$ 2.84 million $ 55,408
Apr 30, 6 AM $ 281.34
-0.14%
$ 2.84 million $ 53,773
Apr 30, 5 AM $ 281.73
-0.69%
$ 2.85 million $ 58,255
Apr 30, 4 AM $ 283.72
+0.07%
$ 2.87 million $ 56,903
Apr 30, 3 AM $ 284.06
+0.27%
$ 2.87 million $ 57,231
Apr 30, 2 AM $ 283.23
+0.58%
$ 2.86 million $ 57,753
Apr 30, 1 AM $ 284.68
-0.26%
$ 2.88 million $ 61,038
Apr 30, 12 AM $ 285.42
-1.73%
$ 2.88 million $ 55,884
Apr 29, 11 PM $ 290.62
+0.00%
$ 2.94 million $ 56,210
Apr 29, 8 PM $ 298.32
+0.00%
$ 3.01 million $ 60,507
Apr 29, 7 PM $ 298.51
-0.03%
$ 3.01 million $ 59,441
Apr 29, 6 PM $ 297.72
+0.26%
$ 3.01 million $ 59,264
Apr 29, 5 PM $ 293.04
+1.83%
$ 2.96 million $ 58,120
Apr 29, 4 PM $ 287.74
+0.01%
$ 2.91 million $ 52,698
Apr 29, 3 PM $ 286.93
-1.21%
$ 2.9 million $ 50,975
Apr 29, 2 PM $ 290.55
-0.15%
$ 2.93 million $ 48,804
Apr 29, 1 PM $ 291.21
+0.49%
$ 2.94 million $ 49,185
Apr 29, 12 PM $ 289.25
+4.33%
$ 2.92 million $ 49,230
Apr 29, 11 AM $ 278
-4.58%
$ 2.81 million $ 51,255
Apr 29, 10 AM $ 291.33
+0.18%
$ 2.94 million $ 48,301
Apr 29, 9 AM $ 290.75
-0.32%
$ 2.94 million $ 50,736
Apr 29, 8 AM $ 292.22
-0.35%
$ 2.95 million $ 49,851
Apr 29, 7 AM $ 293.24
+0.21%
$ 2.96 million $ 50,256
Apr 29, 6 AM $ 292.54
+0.02%
$ 2.95 million $ 49,410
Apr 29, 5 AM $ 292.48
-0.01%
$ 2.95 million $ 44,695
Apr 29, 4 AM $ 292.55
-0.38%
$ 2.95 million $ 46,198
Apr 29, 3 AM $ 293.79
-0.68%
$ 2.97 million $ 45,317
Apr 29, 2 AM $ 295.81
+5.13%
$ 2.99 million $ 44,583
Apr 29, 1 AM $ 281.36
+0.04%
$ 2.84 million $ 48,982
Apr 29, 12 AM $ 281.26
-0.93%
$ 2.84 million $ 58,015
Apr 28, 11 PM $ 281.23
-0.09%
$ 2.84 million $ 57,904
Apr 28, 10 PM $ 281.46
-0.06%
$ 2.84 million $ 57,133
Apr 28, 9 PM $ 281.63
+0.22%
$ 2.84 million $ 56,917
Apr 28, 8 PM $ 280.71
+0.19%
$ 2.84 million $ 56,492
Apr 28, 7 PM $ 279.69
+0.08%
$ 2.82 million $ 54,953
Apr 28, 6 PM $ 279.47
+0.44%
$ 2.82 million $ 55,212
Apr 28, 5 PM $ 275.72
-0.60%
$ 2.78 million $ 54,833
Apr 28, 4 PM $ 279.16
-0.30%
$ 2.82 million $ 54,129