PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 279.16
-0.30%
$ 2.82 million $ 54,129
Apr 28, 3 PM $ 280.15
+3.40%
$ 2.83 million $ 60,744
Apr 28, 2 PM $ 270.25
+2.70%
$ 2.73 million $ 57,153
Apr 28, 1 PM $ 263.16
+4.39%
$ 2.66 million $ 53,729
Apr 28, 12 PM $ 261.16
+7.75%
$ 2.64 million $ 52,666
Apr 28, 11 AM $ 242.43
-0.05%
$ 2.45 million $ 45,828
Apr 28, 10 AM $ 242.14
+0.43%
$ 2.45 million $ 45,777
Apr 28, 9 AM $ 241.09
-0.42%
$ 2.44 million $ 42,915
Apr 28, 8 AM $ 242.12
+0.05%
$ 2.45 million $ 44,101
Apr 28, 7 AM $ 241.96
+0.73%
$ 2.44 million $ 53,852
Apr 28, 6 AM $ 240.17
+1.11%
$ 2.43 million $ 56,122
Apr 28, 5 AM $ 237.53
+3.13%
$ 2.4 million $ 56,274
Apr 28, 4 AM $ 230.52
-0.44%
$ 2.33 million $ 58,522
Apr 28, 3 AM $ 231.5
-0.83%
$ 2.34 million $ 65,761
Apr 28, 2 AM $ 233.56
-0.07%
$ 2.36 million $ 67,509
Apr 28, 1 AM $ 233.74
-0.24%
$ 2.36 million $ 64,579
Apr 28, 12 AM $ 234.47
-0.05%
$ 2.37 million $ 52,365
Apr 27, 10 PM $ 234.86
+0.00%
$ 2.37 million $ 55,067
Apr 27, 9 PM $ 234.01
+0.23%
$ 2.36 million $ 56,679
Apr 27, 8 PM $ 235.34
-0.05%
$ 2.38 million $ 61,157
Apr 27, 7 PM $ 236.1
-1.01%
$ 2.38 million $ 60,461
Apr 27, 6 PM $ 239.16
+0.00%
$ 2.42 million $ 60,884
Apr 27, 5 PM $ 239.3
-0.40%
$ 2.42 million $ 62,342
Apr 27, 4 PM $ 240.25
+0.03%
$ 2.43 million $ 75,388
Apr 27, 3 PM $ 240.24
+1.03%
$ 2.43 million $ 81,613
Apr 27, 2 PM $ 236.83
+0.06%
$ 2.39 million $ 82,123
Apr 27, 1 PM $ 236.78
+0.17%
$ 2.39 million $ 82,527
Apr 27, 12 PM $ 236.47
+1.62%
$ 2.39 million $ 85,185
Apr 27, 11 AM $ 232.73
-0.10%
$ 2.35 million $ 83,239
Apr 27, 10 AM $ 232.96
-0.60%
$ 2.35 million $ 87,657
Apr 27, 9 AM $ 234.41
-0.34%
$ 2.37 million $ 92,147
Apr 27, 8 AM $ 235.2
-2.31%
$ 2.38 million $ 92,600
Apr 27, 7 AM $ 241.84
-2.60%
$ 2.44 million $ 86,844
Apr 27, 6 AM $ 248.24
-1.29%
$ 2.51 million $ 86,790
Apr 27, 5 AM $ 251.38
-1.06%
$ 2.54 million $ 86,453
Apr 27, 4 AM $ 254.06
+0.01%
$ 2.57 million $ 89,227
Apr 27, 3 AM $ 253.98
-1.40%
$ 2.57 million $ 83,901
Apr 27, 2 AM $ 257.57
-0.22%
$ 2.6 million $ 81,546
Apr 27, 1 AM $ 258.12
-0.57%
$ 2.61 million $ 81,941
Apr 27, 12 AM $ 259.75
-0.25%
$ 2.62 million $ 83,957
Apr 26, 11 PM $ 260.08
+0.00%
$ 2.63 million $ 91,629
Apr 26, 10 PM $ 260.08
+0.02%
$ 2.63 million $ 93,265
Apr 26, 9 PM $ 260.02
+0.23%
$ 2.63 million $ 91,472
Apr 26, 8 PM $ 259.43
+0.32%
$ 2.62 million $ 87,422
Apr 26, 7 PM $ 258.46
+0.50%
$ 2.61 million $ 88,251
Apr 26, 6 PM $ 256.89
+0.04%
$ 2.59 million $ 88,062
Apr 26, 5 PM $ 256.73
-0.24%
$ 2.59 million $ 87,408
Apr 26, 4 PM $ 257.43
+1.46%
$ 2.6 million $ 101,902
Apr 26, 3 PM $ 253.76
-0.36%
$ 2.56 million $ 80,436
Apr 26, 2 PM $ 254.71
-0.04%
$ 2.57 million $ 81,879