PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 254.77
-0.10%
$ 2.57 million $ 82,271
Apr 26, 12 PM $ 255.16
+1.01%
$ 2.58 million $ 79,803
Apr 26, 11 AM $ 252.58
-0.16%
$ 2.55 million $ 81,150
Apr 26, 10 AM $ 253.45
-0.56%
$ 2.56 million $ 83,271
Apr 26, 9 AM $ 254.89
+0.71%
$ 2.57 million $ 99,697
Apr 26, 8 AM $ 253.05
+1.10%
$ 2.56 million $ 99,696
Apr 26, 7 AM $ 250.22
+0.34%
$ 2.53 million $ 96,142
Apr 26, 6 AM $ 248.79
-0.02%
$ 2.51 million $ 94,142
Apr 26, 5 AM $ 248.34
-3.92%
$ 2.51 million $ 97,749
Apr 26, 4 AM $ 258.41
-0.64%
$ 2.61 million $ 94,319
Apr 26, 3 AM $ 259.66
-4.86%
$ 2.62 million $ 94,990
Apr 26, 2 AM $ 272.87
+8.07%
$ 2.76 million $ 101,681
Apr 26, 1 AM $ 252.47
+2.99%
$ 2.55 million $ 94,938
Apr 26, 12 AM $ 244.44
+2.57%
$ 2.47 million $ 91,290
Apr 25, 11 PM $ 238.24
+7.27%
$ 2.41 million $ 79,293
Apr 25, 10 PM $ 215.23
-0.56%
$ 2.17 million $ 70,344
Apr 25, 9 PM $ 216.86
-2.63%
$ 2.19 million $ 70,548
Apr 25, 8 PM $ 222.77
-1.19%
$ 2.25 million $ 73,221
Apr 25, 6 PM $ 231.22
-0.31%
$ 2.34 million $ 74,959
Apr 25, 5 PM $ 232.02
-9.83%
$ 2.34 million $ 74,822
Apr 25, 4 PM $ 257.59
-6.28%
$ 2.6 million $ 69,044
Apr 25, 3 PM $ 274.85
+1.18%
$ 2.78 million $ 63,129
Apr 25, 2 PM $ 271.72
-0.20%
$ 2.74 million $ 58,571
Apr 25, 1 PM $ 272.29
+0.45%
$ 2.75 million $ 59,739
Apr 25, 12 PM $ 271.1
+0.86%
$ 2.74 million $ 60,203
Apr 25, 11 AM $ 268.75
-0.42%
$ 2.71 million $ 57,734
Apr 25, 10 AM $ 269.94
-0.12%
$ 2.73 million $ 51,334
Apr 25, 9 AM $ 270.22
+0.60%
$ 2.73 million $ 32,209
Apr 25, 8 AM $ 268.58
+0.34%
$ 2.71 million $ 26,997
Apr 25, 7 AM $ 267.62
+0.14%
$ 2.7 million $ 26,773
Apr 25, 6 AM $ 266.96
-1.18%
$ 2.7 million $ 26,243
Apr 25, 5 AM $ 270.6
-0.31%
$ 2.73 million $ 23,211
Apr 25, 4 AM $ 272.12
-1.62%
$ 2.75 million $ 22,803
Apr 25, 3 AM $ 277.52
-7.93%
$ 2.8 million $ 24,242
Apr 25, 2 AM $ 301.4
-2.91%
$ 3.04 million $ 22,366
Apr 25, 1 AM $ 310.58
-0.91%
$ 3.14 million $ 23,599
Apr 25, 12 AM $ 313.46
-0.17%
$ 3.17 million $ 23,588
Apr 24, 11 PM $ 314
-0.19%
$ 3.17 million $ 23,347
Apr 24, 10 PM $ 314.37
-0.09%
$ 3.18 million $ 23,978
Apr 24, 8 PM $ 318.18
-0.02%
$ 3.21 million $ 26,470
Apr 24, 7 PM $ 318.41
-0.07%
$ 3.22 million $ 26,167
Apr 24, 6 PM $ 318.76
+0.05%
$ 3.22 million $ 24,713
Apr 24, 4 PM $ 319.51
-0.42%
$ 3.23 million $ 24,705
Apr 24, 3 PM $ 321.43
-1.31%
$ 3.25 million $ 25,857
Apr 24, 2 PM $ 325.72
-0.47%
$ 3.29 million $ 25,865
Apr 24, 1 PM $ 327.29
-0.95%
$ 3.31 million $ 26,100
Apr 24, 12 PM $ 330.55
+0.91%
$ 3.34 million $ 25,811
Apr 24, 11 AM $ 327.64
-0.16%
$ 3.31 million $ 26,213
Apr 24, 10 AM $ 328.11
+0.55%
$ 3.31 million $ 25,888
Apr 24, 9 AM $ 326.39
-0.18%
$ 3.3 million $ 30,173