Coin Fast Alert V2 Historical Data

CFA Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₈332
+0.44%
$ -- $ 17
Mar 14, 2023 $ 0.0₈331
-0.10%
$ -- $ 17
Mar 13, 2023 $ 0.0₈331
+0.32%
$ -- $ 17
Mar 12, 2023 $ 0.0₈33
-0.68%
$ -- $ 17
Mar 11, 2023 $ 0.0₈332
+0.40%
$ -- $ 17
Mar 10, 2023 $ 0.0₈331
+0.14%
$ -- $ 17
Mar 9, 2023 $ 0.0₈331
-0.24%
$ -- $ 17
Mar 8, 2023 $ 0.0₈332
+0.61%
$ -- $ 17
Mar 7, 2023 $ 0.0₈33
-0.33%
$ -- $ 17
Mar 6, 2023 $ 0.0₈33
+0.04%
$ -- $ 17
Mar 5, 2023 $ 0.0₈33
-0.23%
$ -- $ 17
Mar 4, 2023 $ 0.0₈331
+0.24%
$ -- $ 17
Mar 3, 2023 $ 0.0₈33
+0.01%
$ -- $ 17
Mar 2, 2023 $ 0.0₈33
+0.15%
$ -- $ 17
Mar 1, 2023 $ 0.0₈33
-0.32%
$ -- $ 17
Feb 28, 2023 $ 0.0₈331
+0.35%
$ -- $ 17
Feb 27, 2023 $ 0.0₈33
+0.03%
$ -- $ 17
Feb 26, 2023 $ 0.0₈33
+0.12%
$ -- $ 17
Feb 25, 2023 $ 0.0₈329
-0.26%
$ -- $ 17
Feb 24, 2023 $ 0.0₈33
-0.06%
$ -- $ 17
Feb 23, 2023 $ 0.0₈33
+0.23%
$ -- $ 17
Feb 22, 2023 $ 0.0₈329
-0.22%
$ -- $ 17
Feb 21, 2023 $ 0.0₈33
+0.17%
$ -- $ 17
Feb 20, 2023 $ 0.0₈33
-0.61%
$ -- $ 17
Feb 19, 2023 $ 0.0₈332
+0.10%
$ -- $ 17
Feb 18, 2023 $ 0.0₈331
+0.25%
$ -- $ 17
Feb 17, 2023 $ 0.0₈33
-1.05%
$ -- $ 17
Feb 16, 2023 $ 0.0₈333
+1.35%
$ -- $ 17
Feb 15, 2023 $ 0.0₈329
-0.41%
$ -- $ 17
Feb 14, 2023 $ 0.0₈33
+0.10%
$ -- $ 17
Feb 13, 2023 $ 0.0₈329
-0.44%
$ -- $ 17
Feb 12, 2023 $ 0.0₈331
+0.41%
$ -- $ 17
Feb 11, 2023 $ 0.0₈33
-0.15%
$ -- $ 17
Feb 10, 2023 $ 0.0₈33
-0.23%
$ -- $ 17
Feb 9, 2023 $ 0.0₈331
+0.43%
$ -- $ 17
Feb 8, 2023 $ 0.0₈33
+0.06%
$ -- $ 17
Feb 7, 2023 $ 0.0₈33
-0.29%
$ -- $ 17
Feb 6, 2023 $ 0.0₈331
+0.21%
$ -- $ 17
Feb 5, 2023 $ 0.0₈33
-0.25%
$ -- $ 17
Feb 4, 2023 $ 0.0₈332
+0.46%
$ -- $ 17
Feb 3, 2023 $ 0.0₈33
-0.36%
$ -- $ 17
Feb 2, 2023 $ 0.0₈331
+0.49%
$ -- $ 17
Feb 1, 2023 $ 0.0₈33
-0.02%
$ -- $ 17
Jan 31, 2023 $ 0.0₈33
-0.07%
$ -- $ 17
Jan 30, 2023 $ 0.0₈33
-0.17%
$ -- $ 17
Jan 29, 2023 $ 0.0₈33
-0.03%
$ -- $ 17
Jan 28, 2023 $ 0.0₈33
+0.05%
$ -- $ 17
Jan 27, 2023 $ 0.0₈33
-0.07%
$ -- $ 17
Jan 26, 2023 $ 0.0₈33
-0.14%
$ -- $ 17
Jan 25, 2023 $ 0.0₈33
-0.33%
$ -- $ 17