Web4 Historical Data

Web4
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.00182
+0.00%
$ -- $ 0.1
May 30, 2026 $ 0.00191
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00189
+0.00%
$ -- $ 7
May 13, 2026 $ 0.00191
+0.00%
$ -- $ 0
May 12, 2026 $ 0.00191
-0.14%
$ -- $ 0
May 9, 2026 $ 0.00191
+0.77%
$ -- $ 7
May 7, 2026 $ 0.00191
+0.00%
$ -- $ 5
May 6, 2026 $ 0.00191
+5.05%
$ -- $ 16
May 5, 2026 $ 0.00191
+0.00%
$ -- $ 5
May 4, 2026 $ 0.00187
-3.65%
$ -- $ 0
May 2, 2026 $ 0.00191
+0.25%
$ -- $ 0
May 1, 2026 $ 0.00187
-1.90%
$ -- $ 0.1
Apr 27, 2026 $ 0.00184
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.00191
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.00186
-3.69%
$ -- $ 0
Apr 20, 2026 $ 0.00191
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00191
+0.01%
$ -- $ 1
Apr 15, 2026 $ 0.00191
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.00188
+1.57%
$ -- $ 1
Apr 13, 2026 $ 0.00187
-1.77%
$ -- $ 0
Apr 12, 2026 $ 0.00191
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00191
+1.29%
$ -- $ 0
Apr 8, 2026 $ 0.00191
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.00182
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.00181
-1.59%
$ -- $ 0
Apr 3, 2026 $ 0.00188
+1.18%
$ -- $ 0
Mar 31, 2026 $ 0.00183
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 0.00188
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.0019
-0.31%
$ -- $ 1
Mar 23, 2026 $ 0.00192
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00191
+1.72%
$ -- $ 0
Mar 17, 2026 $ 0.00191
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00196
+4.77%
$ -- $ 0.1
Mar 15, 2026 $ 0.00191
+1.56%
$ -- $ 6
Mar 14, 2026 $ 0.0019
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00183
-0.91%
$ -- $ 0
Mar 12, 2026 $ 0.00191
+5.25%
$ -- $ 2
Mar 11, 2026 $ 0.00189
-0.25%
$ -- $ 17
Mar 10, 2026 $ 0.0019
+0.30%
$ -- $ 126
Mar 9, 2026 $ 0.0019
+15.91%
$ -- $ 122
Mar 8, 2026 $ 0.00159
+10.19%
$ -- $ 0
Mar 7, 2026 $ 0.00148
-7.36%
$ -- $ 0
Mar 6, 2026 $ 0.00159
-8.63%
$ -- $ 8
Mar 5, 2026 $ 0.00166
+59.63%
$ -- $ 224
Mar 4, 2026 $ 0.00104
+0.52%
$ -- $ 84
Download