Web4 Historical Data

Web4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00188
+0.00%
$ -- $ 0
Mar 17, 8 PM $ 0.00191
+0.00%
$ -- $ 2
Mar 17, 5 AM $ 0.00191
+0.00%
$ -- $ 2
Mar 16, 9 PM $ 0.00196
-0.57%
$ -- $ 0.1
Mar 16, 12 AM $ 0.00187
+0.00%
$ -- $ 6
Mar 15, 10 PM $ 0.00191
+3.04%
$ -- $ 6
Mar 15, 9 PM $ 0.00188
+0.00%
$ -- $ 6
Mar 14, 10 PM $ 0.0019
+0.00%
$ -- $ 1
Mar 13, 6 PM $ 0.00183
+0.00%
$ -- $ 0
Mar 13, 6 AM $ 0.00185
+0.00%
$ -- $ 0
Mar 12, 2 PM $ 0.00191
+0.36%
$ -- $ 2
Mar 12, 7 AM $ 0.00181
+0.00%
$ -- $ 9
Mar 11, 4 PM $ 0.00189
+0.97%
$ -- $ 17
Mar 11, 3 PM $ 0.00188
-3.01%
$ -- $ 17
Mar 11, 12 PM $ 0.0019
-0.32%
$ -- $ 13
Mar 11, 7 AM $ 0.00191
+0.00%
$ -- $ 109
Mar 11, 6 AM $ 0.00191
+0.00%
$ -- $ 5
Mar 11, 3 AM $ 0.0019
+0.00%
$ -- $ 131
Mar 11, 2 AM $ 0.0019
-0.01%
$ -- $ 129
Mar 10, 8 PM $ 0.0019
+0.00%
$ -- $ 126
Mar 10, 6 PM $ 0.0019
-0.01%
$ -- $ 124
Mar 10, 5 PM $ 0.0019
-0.37%
$ -- $ 119
Mar 10, 4 PM $ 0.0019
+0.00%
$ -- $ 117
Mar 10, 2 PM $ 0.0019
-0.01%
$ -- $ 114
Mar 10, 1 PM $ 0.0019
+0.00%
$ -- $ 92
Mar 10, 12 PM $ 0.0019
-0.01%
$ -- $ 92
Mar 10, 7 AM $ 0.0019
+0.00%
$ -- $ 149
Mar 10, 1 AM $ 0.0019
+0.00%
$ -- $ 132
Mar 10, 12 AM $ 0.0019
-0.02%
$ -- $ 131
Mar 9, 9 PM $ 0.0019
+0.00%
$ -- $ 122
Mar 9, 8 PM $ 0.0019
+0.14%
$ -- $ 120
Mar 9, 7 PM $ 0.00189
+0.00%
$ -- $ 115
Mar 9, 6 PM $ 0.0019
+0.00%
$ -- $ 48
Mar 9, 5 PM $ 0.0019
+0.00%
$ -- $ 48
Mar 9, 4 PM $ 0.0019
+0.00%
$ -- $ 45
Mar 9, 9 AM $ 0.00164
+0.00%
$ -- $ 0.1
Mar 8, 9 PM $ 0.00159
+0.00%
$ -- $ 0
Mar 8, 8 PM $ 0.00159
+0.00%
$ -- $ 0
Mar 8, 1 PM $ 0.00157
+0.00%
$ -- $ 0
Mar 8, 5 AM $ 0.00158
+0.00%
$ -- $ 0
Mar 8, 12 AM $ 0.00145
+0.00%
$ -- $ 2
Mar 7, 4 PM $ 0.00148
+0.00%
$ -- $ 0
Mar 7, 4 AM $ 0.0016
-0.26%
$ -- $ 0.1
Mar 7, 3 AM $ 0.0016
+0.00%
$ -- $ 0.1
Mar 7, 1 AM $ 0.0016
+0.00%
$ -- $ 8
Mar 6, 7 PM $ 0.00159
+2.41%
$ -- $ 8
Mar 6, 2 PM $ 0.00161
-2.85%
$ -- $ 8
Mar 6, 5 AM $ 0.00173
+0.00%
$ -- $ 0
Mar 6, 4 AM $ 0.00174
-0.48%
$ -- $ 196
Mar 6, 3 AM $ 0.00174
-0.41%
$ -- $ 196