MozoX Historical Data

MOZOX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₅84
-10.16%
$ -- $ 1,843
Jul 2023 $ 0.0₅935
-4.09%
$ 4.68 million $ 2,435
Jun 2023 $ 0.0₅976
+12.10%
$ 4.88 million $ 2,176
May 2023 $ 0.0₅871
-7.53%
$ 4.35 million $ 2,308
Apr 2023 $ 0.0₅943
+3.29%
$ 4.71 million $ 2,269
Mar 2023 $ 0.0₅912
+22.89%
$ 4.56 million $ 2,035
Feb 2023 $ 0.0₅742
+0.30%
$ 3.71 million $ 1,706
Jan 2023 $ 0.0₅74
+39.88%
$ 3.7 million $ 1,640
Dec 2022 $ 0.0₅529
-3.64%
$ 2.65 million $ 1,372
Nov 2022 $ 0.0₅549
-62.77%
$ 2.74 million $ 2,314
Oct 2022 $ 0.0000147
-66.35%
$ 7.37 million $ 334
Download