MozoX Historical Data

MOZOX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₅84
-0.14%
$ -- $ 69
Aug 24, 2023 $ 0.0₅84
-0.81%
$ 4.2 million $ 69
Aug 23, 2023 $ 0.0₅847
+1.55%
$ 4.23 million $ 69
Aug 22, 2023 $ 0.0₅834
-0.57%
$ 4.17 million $ 68
Aug 21, 2023 $ 0.0₅838
-0.86%
$ 4.19 million $ 68
Aug 20, 2023 $ 0.0₅845
+0.47%
$ 4.23 million $ 69
Aug 19, 2023 $ 0.0₅841
+0.25%
$ 4.21 million $ 69
Aug 18, 2023 $ 0.0₅839
-2.15%
$ 4.19 million $ 68
Aug 17, 2023 $ 0.0₅857
-7.05%
$ 4.28 million $ 70
Aug 16, 2023 $ 0.0₅922
-1.30%
$ 4.61 million $ 75
Aug 15, 2023 $ 0.0₅935
-0.67%
$ 4.67 million $ 76
Aug 14, 2023 $ 0.0₅941
+0.44%
$ 4.7 million $ 77
Aug 13, 2023 $ 0.0₅937
-0.57%
$ 4.68 million $ 76
Aug 12, 2023 $ 0.0₅942
+0.11%
$ 4.71 million $ 77
Aug 11, 2023 $ 0.0₅941
-0.08%
$ 4.71 million $ 77
Aug 10, 2023 $ 0.0₅942
-0.47%
$ 4.71 million $ 77
Aug 9, 2023 $ 0.0₅946
-0.65%
$ 4.73 million $ 77
Aug 8, 2023 $ 0.0₅952
+2.01%
$ 4.76 million $ 78
Aug 7, 2023 $ 0.0₅934
+0.54%
$ 4.67 million $ 76
Aug 6, 2023 $ 0.0₅929
-0.17%
$ 4.65 million $ 76
Aug 5, 2023 $ 0.0₅93
-0.03%
$ 4.65 million $ 76
Aug 4, 2023 $ 0.0₅931
-0.36%
$ 4.65 million $ 76
Aug 3, 2023 $ 0.0₅934
+0.12%
$ 4.67 million $ 76
Aug 2, 2023 $ 0.0₅933
-1.60%
$ 4.66 million $ 76
Aug 1, 2023 $ 0.0₅945
+1.04%
$ 4.73 million $ 77
Jul 31, 2023 $ 0.0₅935
-0.14%
$ 4.68 million $ 76
Jul 30, 2023 $ 0.0₅937
-0.37%
$ 4.68 million $ 76
Jul 29, 2023 $ 0.0₅94
+0.18%
$ 4.7 million $ 77
Jul 28, 2023 $ 0.0₅938
+0.42%
$ 4.69 million $ 77
Jul 27, 2023 $ 0.0₅935
-0.56%
$ 4.67 million $ 76
Jul 26, 2023 $ 0.0₅94
+0.46%
$ 4.7 million $ 77
Jul 25, 2023 $ 0.0₅936
+0.17%
$ 4.68 million $ 76
Jul 24, 2023 $ 0.0₅934
-2.86%
$ 4.67 million $ 76
Jul 23, 2023 $ 0.0₅961
+0.71%
$ 4.81 million $ 78
Jul 22, 2023 $ 0.0₅954
-0.37%
$ 4.77 million $ 78
Jul 21, 2023 $ 0.0₅958
+0.34%
$ 4.79 million $ 78
Jul 20, 2023 $ 0.0₅954
-0.38%
$ 4.77 million $ 78
Jul 19, 2023 $ 0.0₅958
+0.30%
$ 4.79 million $ 78
Jul 18, 2023 $ 0.0₅955
-1.00%
$ 4.78 million $ 78
Jul 17, 2023 $ 0.0₅965
-0.47%
$ 4.83 million $ 79
Jul 16, 2023 $ 0.0₅969
-0.06%
$ 4.85 million $ 79
Jul 15, 2023 $ 0.0₅97
-0.03%
$ 4.85 million $ 79
Jul 14, 2023 $ 0.0₅97
-3.45%
$ 4.85 million $ 79
Jul 13, 2023 $ 0.0000101
+3.36%
$ 5.03 million $ 82
Jul 12, 2023 $ 0.0₅972
-0.79%
$ 4.86 million $ 79
Jul 11, 2023 $ 0.0₅98
+0.74%
$ 4.9 million $ 80
Jul 10, 2023 $ 0.0₅973
+0.77%
$ 4.87 million $ 79
Jul 9, 2023 $ 0.0₅966
-0.31%
$ 4.83 million $ 79
Jul 8, 2023 $ 0.0₅968
-0.35%
$ 4.84 million $ 79
Jul 7, 2023 $ 0.0₅971
+1.22%
$ 4.86 million $ 79
Download