Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MozoX Historical Data

MOZOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.0₅877
+1.35%
$4.39 million $72
May 16, 2023 $0.0₅865
-0.94%
$4.33 million $71
May 15, 2023 $0.0₅874
-1.56%
$4.37 million $71
May 14, 2023 $0.0₅887
+0.54%
$4.44 million $72
May 13, 2023 $0.0₅883
+2.69%
$4.41 million $72
May 12, 2023 $0.0₅86
-0.86%
$4.3 million $70
May 11, 2023 $0.0₅868
-1.96%
$4.34 million $71
May 10, 2023 $0.0₅886
+0.07%
$4.43 million $72
May 9, 2023 $0.0₅885
-0.08%
$4.43 million $72
May 8, 2023 $0.0₅886
-3.40%
$4.43 million $72
May 7, 2023 $0.0₅918
-0.86%
$4.59 million $75
May 6, 2023 $0.0₅927
-1.90%
$4.63 million $76
May 5, 2023 $0.0₅944
+2.19%
$4.72 million $77
May 4, 2023 $0.0₅924
-0.94%
$4.62 million $75
May 3, 2023 $0.0₅933
+1.29%
$4.66 million $76
May 2, 2023 $0.0₅921
+2.31%
$4.6 million $75
May 1, 2023 $0.0₅9
-4.41%
$4.5 million $73
Apr 30, 2023 $0.0₅943
+0.04%
$4.71 million $77
Apr 29, 2023 $0.0₅942
-0.04%
$4.71 million $77
Apr 28, 2023 $0.0₅942
-0.20%
$4.71 million $77
Apr 27, 2023 $0.0₅944
+3.73%
$4.72 million $77
Apr 26, 2023 $0.0₅909
+0.23%
$4.54 million $74
Apr 25, 2023 $0.0₅907
+2.82%
$4.54 million $74
Apr 24, 2023 $0.0₅882
-1.33%
$4.41 million $72
Apr 23, 2023 $0.0₅895
+0.33%
$4.47 million $73
Apr 22, 2023 $0.0₅892
+2.16%
$4.46 million $73
Apr 21, 2023 $0.0₅874
-3.85%
$4.37 million $71
Apr 20, 2023 $0.0₅908
-2.76%
$4.54 million $74
Apr 19, 2023 $0.0₅935
-3.96%
$4.68 million $76
Apr 18, 2023 $0.0₅973
+2.38%
$4.86 million $79
Apr 17, 2023 $0.0₅95
-2.68%
$4.75 million $78
Apr 16, 2023 $0.0₅977
+0.21%
$4.88 million $80
Apr 15, 2023 $0.0₅973
-0.33%
$4.87 million $79
Apr 14, 2023 $0.0₅977
+0.42%
$4.89 million $80
Apr 13, 2023 $0.0₅973
+1.68%
$4.87 million $79
Apr 12, 2023 $0.0₅957
-1.15%
$4.78 million $78
Apr 11, 2023 $0.0₅969
+1.93%
$4.84 million $79
Apr 10, 2023 $0.0₅949
+3.87%
$4.75 million $78
Apr 9, 2023 $0.0₅914
+2.05%
$4.57 million $75
Apr 8, 2023 $0.0₅893
-0.36%
$4.47 million $73
Apr 7, 2023 $0.0₅897
-0.28%
$4.48 million $73
Apr 6, 2023 $0.0₅899
-0.43%
$4.49 million $73
Apr 5, 2023 $0.0₅902
-0.04%
$4.51 million $74
Apr 4, 2023 $0.0₅903
+1.30%
$4.51 million $74
Apr 3, 2023 $0.0₅89
-1.46%
$4.45 million $73
Apr 2, 2023 $0.0₅903
-1.04%
$4.52 million $74
Apr 1, 2023 $0.0₅913
+0.01%
$4.57 million $75
Mar 31, 2023 $0.0₅912
+1.66%
$4.56 million $75
Mar 30, 2023 $0.0₅897
-1.19%
$4.49 million $73
Mar 29, 2023 $0.0₅908
+3.99%
$4.54 million $74