MozoX Historical Data

MOZOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0₅873
+0.54%
$ 4.37 million $ 71
Mar 27, 2023 $ 0.0₅869
-3.10%
$ 4.35 million $ 71
Mar 26, 2023 $ 0.0₅897
+1.89%
$ 4.49 million $ 73
Mar 25, 2023 $ 0.0₅881
+0.13%
$ 4.4 million $ 72
Mar 24, 2023 $ 0.0₅879
-3.12%
$ 4.39 million $ 72
Mar 23, 2023 $ 0.0₅908
+3.68%
$ 4.54 million $ 74
Mar 22, 2023 $ 0.0₅876
-2.83%
$ 4.38 million $ 72
Mar 21, 2023 $ 0.0₅902
+0.96%
$ 4.51 million $ 74
Mar 20, 2023 $ 0.0₅892
-1.15%
$ 4.46 million $ 73
Mar 19, 2023 $ 0.0₅899
+3.61%
$ 4.49 million $ 73
Mar 18, 2023 $ 0.0₅868
-1.16%
$ 4.34 million $ 71
Mar 17, 2023 $ 0.0₅875
+9.32%
$ 4.38 million $ 71
Mar 16, 2023 $ 0.0₅802
+2.52%
$ 4.01 million $ 65
Mar 15, 2023 $ 0.0₅781
-1.42%
$ 3.9 million $ 64
Mar 14, 2023 $ 0.0₅793
+2.29%
$ 3.96 million $ 65
Mar 13, 2023 $ 0.0₅773
+9.91%
$ 3.87 million $ 63
Mar 12, 2023 $ 0.0₅705
+7.02%
$ 3.52 million $ 58
Mar 11, 2023 $ 0.0₅659
+1.87%
$ 3.29 million $ 54
Mar 10, 2023 $ 0.0₅645
-1.13%
$ 3.22 million $ 53
Mar 9, 2023 $ 0.0₅652
-6.50%
$ 3.26 million $ 53
Mar 8, 2023 $ 0.0₅697
-1.75%
$ 3.49 million $ 57
Mar 7, 2023 $ 0.0₅709
-1.20%
$ 3.55 million $ 58
Mar 6, 2023 $ 0.0₅718
+0.05%
$ 3.59 million $ 59
Mar 5, 2023 $ 0.0₅719
+0.24%
$ 3.59 million $ 59
Mar 4, 2023 $ 0.0₅717
+0.16%
$ 3.59 million $ 59
Mar 3, 2023 $ 0.0₅715
-4.79%
$ 3.58 million $ 58
Mar 2, 2023 $ 0.0₅751
-0.53%
$ 3.76 million $ 61
Mar 1, 2023 $ 0.0₅756
+1.82%
$ 3.78 million $ 62
Feb 28, 2023 $ 0.0₅742
-1.32%
$ 3.71 million $ 61
Feb 27, 2023 $ 0.0₅752
-0.27%
$ 3.76 million $ 61
Feb 26, 2023 $ 0.0₅753
+1.82%
$ 3.76 million $ 61
Feb 25, 2023 $ 0.0₅74
-0.20%
$ 3.7 million $ 60
Feb 24, 2023 $ 0.0₅742
-3.11%
$ 3.71 million $ 61
Feb 23, 2023 $ 0.0₅766
-0.79%
$ 3.83 million $ 63
Feb 22, 2023 $ 0.0₅772
-1.37%
$ 3.86 million $ 63
Feb 21, 2023 $ 0.0₅782
-1.50%
$ 3.91 million $ 64
Feb 20, 2023 $ 0.0₅794
+1.66%
$ 3.97 million $ 65
Feb 19, 2023 $ 0.0₅783
-1.10%
$ 3.91 million $ 64
Feb 18, 2023 $ 0.0₅791
+0.58%
$ 3.96 million $ 65
Feb 17, 2023 $ 0.0₅787
+3.52%
$ 3.94 million $ 64
Feb 16, 2023 $ 0.0₅761
-1.89%
$ 3.81 million $ 62
Feb 15, 2023 $ 0.0₅776
+9.15%
$ 3.88 million $ 63
Feb 14, 2023 $ 0.0₅711
+2.17%
$ 3.55 million $ 58
Feb 13, 2023 $ 0.0₅697
-0.33%
$ 3.49 million $ 57
Feb 12, 2023 $ 0.0₅699
-0.01%
$ 3.49 million $ 57
Feb 11, 2023 $ 0.0₅699
+0.97%
$ 3.5 million $ 57
Feb 10, 2023 $ 0.0₅693
-1.07%
$ 3.46 million $ 57
Feb 9, 2023 $ 0.0₅699
-4.90%
$ 3.5 million $ 57
Feb 8, 2023 $ 0.0₅735
-1.23%
$ 3.67 million $ 60
Feb 7, 2023 $ 0.0₅744
+1.79%
$ 3.72 million $ 61