Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MozoX Historical Data

MOZOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0₅73
-0.67%
$3.65 million $60
Feb 5, 2023 $0.0₅735
-1.99%
$3.68 million $60
Feb 4, 2023 $0.0₅749
-0.11%
$3.75 million $61
Feb 3, 2023 $0.0₅75
-0.50%
$3.75 million $61
Feb 2, 2023 $0.0₅754
-0.64%
$3.77 million $62
Feb 1, 2023 $0.0₅758
+2.55%
$3.79 million $62
Jan 31, 2023 $0.0₅74
+1.38%
$3.7 million $60
Jan 30, 2023 $0.0₅73
-4.00%
$3.65 million $60
Jan 29, 2023 $0.0₅761
+3.18%
$3.81 million $62
Jan 28, 2023 $0.0₅737
-0.24%
$3.69 million $60
Jan 27, 2023 $0.0₅739
+0.25%
$3.69 million $60
Jan 26, 2023 $0.0₅738
+0.02%
$3.69 million $60
Jan 25, 2023 $0.0₅74
+1.86%
$3.7 million $60
Jan 24, 2023 $0.0₅726
-1.10%
$3.63 million $59
Jan 23, 2023 $0.0₅735
+1.35%
$3.68 million $60
Jan 22, 2023 $0.0₅726
-0.97%
$3.63 million $59
Jan 21, 2023 $0.0₅732
+1.14%
$3.66 million $60
Jan 20, 2023 $0.0₅724
+7.34%
$3.62 million $59
Jan 19, 2023 $0.0₅675
+1.74%
$3.37 million $55
Jan 18, 2023 $0.0₅664
-2.11%
$3.32 million $54
Jan 17, 2023 $0.0₅678
-0.03%
$3.39 million $55
Jan 16, 2023 $0.0₅677
+1.54%
$3.39 million $55
Jan 15, 2023 $0.0₅667
-0.32%
$3.34 million $54
Jan 14, 2023 $0.0₅67
+5.35%
$3.35 million $55
Jan 13, 2023 $0.0₅637
+5.57%
$3.18 million $52
Jan 12, 2023 $0.0₅604
+5.76%
$3.02 million $49
Jan 11, 2023 $0.0₅571
+2.34%
$2.86 million $47
Jan 10, 2023 $0.0₅558
+1.58%
$2.79 million $46
Jan 9, 2023 $0.0₅551
+0.67%
$2.75 million $45
Jan 8, 2023 $0.0₅546
+0.59%
$2.73 million $45
Jan 7, 2023 $0.0₅543
-0.01%
$2.71 million $44
Jan 6, 2023 $0.0₅542
+0.69%
$2.71 million $44
Jan 5, 2023 $0.0₅539
-0.06%
$2.69 million $44
Jan 4, 2023 $0.0₅539
+1.08%
$2.7 million $44
Jan 3, 2023 $0.0₅533
-0.12%
$2.67 million $44
Jan 2, 2023 $0.0₅534
+0.49%
$2.67 million $44
Jan 1, 2023 $0.0₅532
+0.49%
$2.66 million $43
Dec 31, 2022 $0.0₅529
-0.41%
$2.65 million $43
Dec 30, 2022 $0.0₅531
-0.14%
$2.66 million $43
Dec 29, 2022 $0.0₅532
+0.60%
$2.66 million $43
Dec 28, 2022 $0.0₅529
-1.01%
$2.65 million $43
Dec 27, 2022 $0.0₅534
-1.25%
$2.67 million $44
Dec 26, 2022 $0.0₅541
+0.50%
$2.71 million $44
Dec 25, 2022 $0.0₅538
-0.08%
$2.69 million $44
Dec 24, 2022 $0.0₅539
+0.30%
$2.69 million $44
Dec 23, 2022 $0.0₅537
-0.15%
$2.69 million $44
Dec 22, 2022 $0.0₅538
+0.00%
$2.69 million $44
Dec 21, 2022 $0.0₅538
-0.58%
$2.69 million $44
Dec 20, 2022 $0.0₅541
+2.75%
$2.7 million $44
Dec 19, 2022 $0.0₅526
-1.95%
$2.63 million $43