MozoX Historical Data

MOZOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0₅73
-0.67%
$ 3.65 million $ 60
Feb 5, 2023 $ 0.0₅735
-1.99%
$ 3.68 million $ 60
Feb 4, 2023 $ 0.0₅749
-0.11%
$ 3.75 million $ 61
Feb 3, 2023 $ 0.0₅75
-0.50%
$ 3.75 million $ 61
Feb 2, 2023 $ 0.0₅754
-0.64%
$ 3.77 million $ 62
Feb 1, 2023 $ 0.0₅758
+2.55%
$ 3.79 million $ 62
Jan 31, 2023 $ 0.0₅74
+1.38%
$ 3.7 million $ 60
Jan 30, 2023 $ 0.0₅73
-4.00%
$ 3.65 million $ 60
Jan 29, 2023 $ 0.0₅761
+3.18%
$ 3.81 million $ 62
Jan 28, 2023 $ 0.0₅737
-0.24%
$ 3.69 million $ 60
Jan 27, 2023 $ 0.0₅739
+0.25%
$ 3.69 million $ 60
Jan 26, 2023 $ 0.0₅738
+0.02%
$ 3.69 million $ 60
Jan 25, 2023 $ 0.0₅74
+1.86%
$ 3.7 million $ 60
Jan 24, 2023 $ 0.0₅726
-1.10%
$ 3.63 million $ 59
Jan 23, 2023 $ 0.0₅735
+1.35%
$ 3.68 million $ 60
Jan 22, 2023 $ 0.0₅726
-0.97%
$ 3.63 million $ 59
Jan 21, 2023 $ 0.0₅732
+1.14%
$ 3.66 million $ 60
Jan 20, 2023 $ 0.0₅724
+7.34%
$ 3.62 million $ 59
Jan 19, 2023 $ 0.0₅675
+1.74%
$ 3.37 million $ 55
Jan 18, 2023 $ 0.0₅664
-2.11%
$ 3.32 million $ 54
Jan 17, 2023 $ 0.0₅678
-0.03%
$ 3.39 million $ 55
Jan 16, 2023 $ 0.0₅677
+1.54%
$ 3.39 million $ 55
Jan 15, 2023 $ 0.0₅667
-0.32%
$ 3.34 million $ 54
Jan 14, 2023 $ 0.0₅67
+5.35%
$ 3.35 million $ 55
Jan 13, 2023 $ 0.0₅637
+5.57%
$ 3.18 million $ 52
Jan 12, 2023 $ 0.0₅604
+5.76%
$ 3.02 million $ 49
Jan 11, 2023 $ 0.0₅571
+2.34%
$ 2.86 million $ 47
Jan 10, 2023 $ 0.0₅558
+1.58%
$ 2.79 million $ 46
Jan 9, 2023 $ 0.0₅551
+0.67%
$ 2.75 million $ 45
Jan 8, 2023 $ 0.0₅546
+0.59%
$ 2.73 million $ 45
Jan 7, 2023 $ 0.0₅543
-0.01%
$ 2.71 million $ 44
Jan 6, 2023 $ 0.0₅542
+0.69%
$ 2.71 million $ 44
Jan 5, 2023 $ 0.0₅539
-0.06%
$ 2.69 million $ 44
Jan 4, 2023 $ 0.0₅539
+1.08%
$ 2.7 million $ 44
Jan 3, 2023 $ 0.0₅533
-0.12%
$ 2.67 million $ 44
Jan 2, 2023 $ 0.0₅534
+0.49%
$ 2.67 million $ 44
Jan 1, 2023 $ 0.0₅532
+0.49%
$ 2.66 million $ 43
Dec 31, 2022 $ 0.0₅529
-0.41%
$ 2.65 million $ 43
Dec 30, 2022 $ 0.0₅531
-0.14%
$ 2.66 million $ 43
Dec 29, 2022 $ 0.0₅532
+0.60%
$ 2.66 million $ 43
Dec 28, 2022 $ 0.0₅529
-1.01%
$ 2.65 million $ 43
Dec 27, 2022 $ 0.0₅534
-1.25%
$ 2.67 million $ 44
Dec 26, 2022 $ 0.0₅541
+0.50%
$ 2.71 million $ 44
Dec 25, 2022 $ 0.0₅538
-0.08%
$ 2.69 million $ 44
Dec 24, 2022 $ 0.0₅539
+0.30%
$ 2.69 million $ 44
Dec 23, 2022 $ 0.0₅537
-0.15%
$ 2.69 million $ 44
Dec 22, 2022 $ 0.0₅538
+0.00%
$ 2.69 million $ 44
Dec 21, 2022 $ 0.0₅538
-0.58%
$ 2.69 million $ 44
Dec 20, 2022 $ 0.0₅541
+2.75%
$ 2.7 million $ 44
Dec 19, 2022 $ 0.0₅526
-1.95%
$ 2.63 million $ 43