Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MozoX Historical Data

MOZOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0₅537
+0.11%
$2.68 million $44
Dec 17, 2022 $0.0₅536
+0.40%
$2.68 million $44
Dec 16, 2022 $0.0₅533
-4.07%
$2.67 million $44
Dec 15, 2022 $0.0₅555
-2.58%
$2.78 million $45
Dec 14, 2022 $0.0₅57
+0.16%
$2.85 million $47
Dec 13, 2022 $0.0₅568
+3.34%
$2.84 million $46
Dec 12, 2022 $0.0₅551
+0.56%
$2.75 million $45
Dec 11, 2022 $0.0₅548
-0.10%
$2.74 million $45
Dec 10, 2022 $0.0₅548
-0.02%
$2.74 million $45
Dec 9, 2022 $0.0₅548
-0.55%
$2.74 million $45
Dec 8, 2022 $0.0₅552
+2.46%
$2.76 million $45
Dec 7, 2022 $0.0₅539
-1.29%
$2.69 million $44
Dec 6, 2022 $0.0₅546
+0.63%
$2.73 million $45
Dec 5, 2022 $0.0₅543
-0.87%
$2.71 million $44
Dec 4, 2022 $0.0₅548
+1.36%
$2.74 million $45
Dec 3, 2022 $0.0₅541
-0.92%
$2.71 million $44
Dec 2, 2022 $0.0₅547
+0.65%
$2.73 million $45
Dec 1, 2022 $0.0₅543
-1.14%
$2.71 million $44
Nov 30, 2022 $0.0₅549
+4.27%
$2.74 million $45
Nov 29, 2022 $0.0₅526
+1.45%
$2.63 million $43
Nov 28, 2022 $0.0₅519
-1.91%
$2.59 million $42
Nov 27, 2022 $0.0₅528
+0.16%
$2.64 million $43
Nov 26, 2022 $0.0₅527
-0.21%
$2.64 million $43
Nov 25, 2022 $0.0₅528
-0.51%
$2.64 million $43
Nov 24, 2022 $0.0₅531
+0.04%
$2.65 million $43
Nov 23, 2022 $0.0₅53
+2.23%
$2.65 million $43
Nov 22, 2022 $0.0₅517
+2.32%
$2.59 million $42
Nov 21, 2022 $0.0₅505
-4.92%
$2.52 million $41
Nov 20, 2022 $0.0₅533
-0.20%
$2.67 million $44
Nov 19, 2022 $0.0₅534
+0.10%
$2.67 million $44
Nov 18, 2022 $0.0₅534
-0.13%
$2.67 million $44
Nov 17, 2022 $0.0₅534
+0.25%
$2.67 million $44
Nov 16, 2022 $0.0₅533
-1.23%
$2.67 million $44
Nov 15, 2022 $0.0₅54
+1.81%
$2.7 million $44
Nov 14, 2022 $0.0₅531
+1.46%
$2.65 million $43
Nov 13, 2022 $0.0₅523
-54.84%
$2.62 million $43
Nov 12, 2022 $0.0000116
-0.83%
$5.79 million $122
Nov 11, 2022 $0.0000117
-3.55%
$5.86 million $124
Nov 10, 2022 $0.0000121
+11.01%
$6.07 million $128
Nov 9, 2022 $0.0000109
-15.17%
$5.43 million $115
Nov 8, 2022 $0.0000128
-10.03%
$6.39 million $135
Nov 7, 2022 $0.0000142
-2.03%
$7.1 million $150
Nov 6, 2022 $0.0000145
-1.52%
$7.25 million $153
Nov 5, 2022 $0.0000147
+0.73%
$7.35 million $155
Nov 4, 2022 $0.0000146
+4.67%
$7.3 million $154
Nov 3, 2022 $0.000014
+0.45%
$6.98 million $147
Nov 2, 2022 $0.0000139
-72.73%
$6.95 million $147
Nov 1, 2022 $0.000051
+245.71%
$25.49 million $6
Oct 31, 2022 $0.0000147
-0.66%
$7.37 million $2
Oct 30, 2022 $0.0000148
-0.94%
$7.42 million $2