MozoX Historical Data

MOZOX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000015
+1.09%
$ 7.5 million $ 2
Oct 28, 2022 $ 0.0000148
+1.54%
$ 7.42 million $ 2
Oct 27, 2022 $ 0.0000146
-2.41%
$ 7.31 million $ 2
Oct 26, 2022 $ 0.000015
+3.39%
$ 7.48 million $ 2
Oct 25, 2022 $ 0.0000145
+3.93%
$ 7.24 million $ 2
Oct 24, 2022 $ 0.0000139
-1.16%
$ 6.97 million $ 2
Oct 23, 2022 $ 0.0000141
+1.73%
$ 7.04 million $ 2
Oct 22, 2022 $ 0.0000138
+0.24%
$ 6.92 million $ 2
Oct 21, 2022 $ 0.0000138
+0.70%
$ 6.9 million $ 2
Oct 20, 2022 $ 0.0000137
-0.46%
$ 6.86 million $ 2
Oct 19, 2022 $ 0.0000138
-0.92%
$ 6.9 million $ 2
Oct 18, 2022 $ 0.0000139
-1.06%
$ 6.96 million $ 2
Oct 17, 2022 $ 0.0000141
-70.54%
$ 7.04 million $ 2
Oct 16, 2022 $ 0.0000478
+1.09%
$ 23.89 million $ 2
Oct 15, 2022 $ 0.0000472
-0.67%
$ 23.62 million $ 2
Oct 14, 2022 $ 0.0000476
-1.08%
$ 23.79 million $ 2
Oct 13, 2022 $ 0.0000481
+1.20%
$ 24.04 million $ 2
Oct 12, 2022 $ 0.0000475
+8.51%
$ 23.76 million $ 2
Oct 11, 2022 $ 0.0000438
-0.10%
$ 21.89 million $ 287
Download