Archer Daniels Midland (Reality Tokenized) Historical Data

rADM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $86.39
+0.20%
$-- $211.6 million
Jul 23, 2026 $86.22
-1.35%
$-- $211.59 million
Jul 22, 2026 $87.48
+2.68%
$-- $302.5 million
Jul 21, 2026 $85.2
+0.24%
$-- $310.57 million
Jul 20, 2026 $85
-0.64%
$-- $232.72 million
Jul 19, 2026 $85.55
+0.00%
$-- $270.35 million
Jul 18, 2026 $85.55
+0.00%
$-- $270.35 million
Jul 17, 2026 $85.55
+3.90%
$-- $325.96 million
Jul 16, 2026 $82.34
+0.77%
$-- $181.42 million
Jul 15, 2026 $81.71
-0.96%
$-- $199.29 million
Download