Archer Daniels Midland (Reality Tokenized) Historical Data

rADM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 86.39
+0.20%
$ -- $ 211.6 million
Jul 23, 2026 $ 86.22
-1.35%
$ -- $ 211.59 million
Jul 22, 2026 $ 87.48
+2.68%
$ -- $ 302.5 million
Jul 21, 2026 $ 85.2
+0.24%
$ -- $ 310.57 million
Jul 20, 2026 $ 85
-0.64%
$ -- $ 232.72 million
Jul 19, 2026 $ 85.55
+0.00%
$ -- $ 270.35 million
Jul 18, 2026 $ 85.55
+0.00%
$ -- $ 270.35 million
Jul 17, 2026 $ 85.55
+3.90%
$ -- $ 325.96 million
Jul 16, 2026 $ 82.34
+0.77%
$ -- $ 181.42 million
Jul 15, 2026 $ 81.71
-0.96%
$ -- $ 199.29 million
Download