Synergetics (Reality Tokenized) Historical Data

rFTGC
Download
Date Close Price change Market cap Trading volume
Today $ 27.11
+0.00%
$ -- $ 18.68 million
Yesterday $ 27.11
+0.00%
$ -- $ 18.98 million
Jul 2, 2026 $ 27.11
+0.07%
$ -- $ 18.98 million
Jul 1, 2026 $ 27.09
+0.15%
$ -- $ 16.98 million
Jun 30, 2026 $ 27.05
+1.96%
$ -- $ 22.17 million
Jun 29, 2026 $ 26.53
-1.41%
$ -- $ 15.31 million
Jun 28, 2026 $ 26.91
+0.00%
$ -- $ 15.07 million
Jun 27, 2026 $ 26.91
+0.00%
$ -- $ 15.27 million
Jun 26, 2026 $ 26.91
-0.48%
$ -- $ 15.27 million
Jun 25, 2026 $ 27.04
+0.26%
$ -- $ 32.69 million
Jun 24, 2026 $ 26.97
-0.88%
$ -- $ 21.84 million
Jun 23, 2026 $ 27.21
-1.13%
$ -- $ 22.54 million
Jun 22, 2026 $ 27.52
-0.29%
$ -- $ 16.86 million
Jun 21, 2026 $ 27.6
+0.00%
$ -- $ 1.25 million
Jun 20, 2026 $ 27.6
+0.00%
$ -- $ 1.25 million
Jun 19, 2026 $ 27.6
+0.00%
$ -- $ 18.08 million
Jun 18, 2026 $ 27.6
-0.29%
$ -- $ 18.08 million
Jun 17, 2026 $ 27.68
-0.57%
$ -- $ 12.34 million
Jun 16, 2026 $ 27.84
+0.07%
$ -- $ 25.26 million
Jun 15, 2026 $ 27.82
-0.50%
$ -- $ 51.1 million
Jun 14, 2026 $ 27.96
+0.00%
$ -- $ 886,631
Jun 13, 2026 $ 27.96
+0.00%
$ -- $ 174.47 million
Jun 12, 2026 $ 27.96
-0.43%
$ -- $ 174.47 million
Jun 11, 2026 $ 28.08
-3.67%
$ -- $ 55.74 million
Jun 10, 2026 $ 29.15
+3.81%
$ -- $ 28.34 million
Download