Synergetics (Reality Tokenized) Historical Data

rFTGC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $29.61
+0.00%
$-- $28.86 million
Jul 23, 2026 $29.61
+0.37%
$-- $28.86 million
Jul 22, 2026 $29.5
+0.99%
$-- $12.89 million
Jul 21, 2026 $29.21
+0.76%
$-- $16 million
Jul 20, 2026 $28.99
+0.03%
$-- $8.68 million
Jul 19, 2026 $28.98
+0.00%
$-- $7.21 million
Jul 18, 2026 $28.98
+0.00%
$-- $7.21 million
Jul 17, 2026 $28.98
+1.65%
$-- $9.06 million
Jul 16, 2026 $28.51
-0.97%
$-- $11.08 million
Jul 15, 2026 $28.79
+0.59%
$-- $12.73 million
Jul 14, 2026 $28.62
+1.13%
$-- $13.67 million
Jul 13, 2026 $28.3
+1.00%
$-- $13.45 million
Jul 12, 2026 $28.02
+0.00%
$-- $23.43 million
Jul 11, 2026 $28.02
+0.00%
$-- $23.48 million
Jul 10, 2026 $28.02
-0.11%
$-- $23.48 million
Jul 9, 2026 $28.05
-0.07%
$-- $8.54 million
Jul 8, 2026 $28.07
+1.04%
$-- $11.51 million
Jul 7, 2026 $27.78
-0.07%
$-- $8.87 million
Jul 6, 2026 $27.8
+2.55%
$-- $13.63 million
Jul 5, 2026 $27.11
+0.00%
$-- $18.68 million
Jul 4, 2026 $27.11
+0.00%
$-- $18.68 million
Jul 3, 2026 $27.11
+0.00%
$-- $18.98 million
Jul 2, 2026 $27.11
+0.07%
$-- $18.98 million
Jul 1, 2026 $27.09
+0.15%
$-- $16.98 million
Jun 30, 2026 $27.05
+1.96%
$-- $22.17 million
Jun 29, 2026 $26.53
-1.41%
$-- $15.31 million
Jun 28, 2026 $26.91
+0.00%
$-- $15.07 million
Jun 27, 2026 $26.91
+0.00%
$-- $15.27 million
Jun 26, 2026 $26.91
-0.48%
$-- $15.27 million
Jun 25, 2026 $27.04
+0.26%
$-- $32.69 million
Jun 24, 2026 $26.97
-0.88%
$-- $21.84 million
Jun 23, 2026 $27.21
-1.13%
$-- $22.54 million
Jun 22, 2026 $27.52
-0.29%
$-- $16.86 million
Jun 21, 2026 $27.6
+0.00%
$-- $1.25 million
Jun 20, 2026 $27.6
+0.00%
$-- $1.25 million
Jun 19, 2026 $27.6
+0.00%
$-- $18.08 million
Jun 18, 2026 $27.6
-0.29%
$-- $18.08 million
Jun 17, 2026 $27.68
-0.57%
$-- $12.34 million
Jun 16, 2026 $27.84
+0.07%
$-- $25.26 million
Jun 15, 2026 $27.82
-0.50%
$-- $51.1 million
Jun 14, 2026 $27.96
+0.00%
$-- $886,631
Jun 13, 2026 $27.96
+0.00%
$-- $174.47 million
Jun 12, 2026 $27.96
-0.43%
$-- $174.47 million
Jun 11, 2026 $28.08
-3.67%
$-- $55.74 million
Jun 10, 2026 $29.15
+3.81%
$-- $28.34 million
Download