Synergetics (Reality Tokenized) Historical Data

rFTGC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 29.15
+0.00%
$ -- $ 28.34 million
Yesterday, at 11 PM $ 29.15
+3.81%
$ -- $ 28.34 million
Yesterday, at 10 PM $ 28.08
+0.00%
$ -- $ 28.34 million
Yesterday, at 9 PM $ 28.08
+0.00%
$ -- $ 28.34 million
Yesterday, at 8 PM $ 28.08
+0.47%
$ -- $ 28.34 million
Yesterday, at 7 PM $ 27.95
-0.18%
$ -- $ 28.17 million
Yesterday, at 6 PM $ 28
-0.18%
$ -- $ 19.92 million
Yesterday, at 5 PM $ 28.05
-0.04%
$ -- $ 15.69 million
Yesterday, at 4 PM $ 28.06
-0.07%
$ -- $ 6.63 million
Yesterday, at 3 PM $ 28.08
+0.14%
$ -- $ 5.5 million
Yesterday, at 2 PM $ 28.04
-0.21%
$ -- $ 2.22 million
Yesterday, at 1 PM $ 28.1
+0.97%
$ -- $ 493,691
Yesterday, at 12 PM $ 27.83
+0.07%
$ -- $ 436
Yesterday, at 11 AM $ 27.81
-0.96%
$ -- $ 303
Yesterday, at 10 AM $ 28.08
+0.00%
$ -- $ 1.87 million
Yesterday, at 9 AM $ 28.08
+0.00%
$ -- $ 1.87 million
Yesterday, at 8 AM $ 28.08
+0.00%
$ -- $ 1.87 million
Download