Synergetics (Reality Tokenized) Historical Data

rFTGC
Download
Date Close Price change Market cap Trading volume
Jul 20 $29.61
+2.17%
$-- $7.17 million
Jul 13 $28.98
+3.43%
$-- $55.8 million
Jul 6 $28.02
+3.36%
$-- $63.8 million
Jun 29 $27.11
+0.74%
$-- $104.56 million
Jun 22 $26.91
-2.50%
$-- $85.83 million
Jun 15 $27.6
-1.29%
$-- $520,295
Jun 8 $27.96
-0.43%
$-- $0
Download