Synergetics (Reality Tokenized) Historical Data

rFTGC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 9 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 8 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 7 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 6 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 5 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 4 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 3 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 2 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 1 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 12 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 11 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 10 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 9 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 8 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 7 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 6 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 5 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 4 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 3 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 2 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 1 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 12 PM $27.11
+0.00%
$-- $18.68 million
Jul 4, 11 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 10 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 9 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 8 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 7 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 6 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 5 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 4 AM $27.11
+0.00%
$-- $18.68 million
Jul 4, 3 AM $27.11
+0.00%
$-- $18.98 million
Jul 4, 2 AM $27.11
+0.00%
$-- $18.98 million
Jul 4, 1 AM $27.11
+0.00%
$-- $18.98 million
Jul 4, 12 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 11 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 10 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 9 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 8 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 7 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 6 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 5 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 4 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 3 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 2 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 1 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 12 PM $27.11
+0.00%
$-- $18.98 million
Jul 3, 11 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 10 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 9 AM $27.11
+0.00%
$-- $18.98 million