Synergetics (Reality Tokenized) Historical Data

rFTGC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 7 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 6 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 5 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 4 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 3 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 2 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 1 AM $27.11
+0.00%
$-- $18.98 million
Jul 3, 12 AM $27.11
+0.00%
$-- $18.98 million
Jul 2, 11 PM $27.11
+0.00%
$-- $18.98 million
Jul 2, 10 PM $27.11
+0.00%
$-- $18.98 million
Jul 2, 9 PM $27.11
+0.00%
$-- $18.98 million
Jul 2, 8 PM $27.11
+0.00%
$-- $18.98 million
Jul 2, 7 PM $27.11
+0.11%
$-- $9.11 million
Jul 2, 6 PM $27.08
+0.15%
$-- $5.1 million
Jul 2, 5 PM $27.04
-0.07%
$-- $2.58 million
Jul 2, 4 PM $27.06
+0.00%
$-- $359,612
Jul 2, 3 PM $27.06
-0.07%
$-- $6.95 million
Jul 2, 2 PM $27.08
-0.33%
$-- $4.46 million
Jul 2, 1 PM $27.17
+0.30%
$-- $1.51 million
Jul 2, 12 PM $27.09
+0.00%
$-- $1,802
Jul 2, 11 AM $27.09
+0.00%
$-- $1,201
Jul 2, 10 AM $27.09
+0.00%
$-- $1,075
Jul 2, 9 AM $27.09
+0.00%
$-- $975
Jul 2, 8 AM $27.09
+0.00%
$-- $975
Jul 2, 7 AM $27.09
+0.00%
$-- $16.98 million
Jul 2, 6 AM $27.09
+0.00%
$-- $16.98 million
Jul 2, 5 AM $27.09
+0.00%
$-- $16.98 million
Jul 2, 4 AM $27.09
+0.00%
$-- $16.98 million
Jul 2, 3 AM $27.09
+0.00%
$-- $16.98 million
Jul 2, 2 AM $27.09
+0.00%
$-- $16.98 million
Jul 2, 1 AM $27.09
+0.00%
$-- $16.98 million
Jul 2, 12 AM $27.09
+0.00%
$-- $16.98 million
Jul 1, 11 PM $27.09
+0.00%
$-- $16.98 million
Jul 1, 10 PM $27.09
+0.00%
$-- $16.98 million
Jul 1, 9 PM $27.09
+0.00%
$-- $16.98 million
Jul 1, 8 PM $27.09
-0.04%
$-- $16.98 million
Jul 1, 7 PM $27.09
-0.15%
$-- $16.41 million
Jul 1, 6 PM $27.13
+0.00%
$-- $14.49 million
Jul 1, 5 PM $27.13
+0.07%
$-- $12.94 million
Jul 1, 4 PM $27.11
+0.18%
$-- $10.53 million
Jul 1, 3 PM $27.06
+0.07%
$-- $8.75 million
Jul 1, 2 PM $27.04
-0.52%
$-- $2.39 million
Jul 1, 1 PM $27.18
+0.48%
$-- $789,767
Jul 1, 12 PM $27.05
+0.00%
$-- $2,652
Jul 1, 11 AM $27.05
+0.45%
$-- $1,155
Jul 1, 10 AM $26.93
+0.00%
$-- $281
Jul 1, 9 AM $26.93
+0.00%
$-- $281
Jul 1, 8 AM $26.93
-0.44%
$-- $281
Jul 1, 7 AM $27.05
+0.00%
$-- $22.17 million