Synergetics (Reality Tokenized) Historical Data

rFTGC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $27.05
+0.00%
$-- $22.17 million
Jul 1, 5 AM $27.05
+0.00%
$-- $22.17 million
Jul 1, 4 AM $27.05
+0.00%
$-- $22.17 million
Jul 1, 3 AM $27.05
+0.00%
$-- $22.17 million
Jul 1, 2 AM $27.05
+0.00%
$-- $22.17 million
Jul 1, 1 AM $27.05
+0.00%
$-- $22.17 million
Jul 1, 12 AM $27.05
+0.00%
$-- $22.17 million
Jun 30, 11 PM $27.05
+0.00%
$-- $22.17 million
Jun 30, 10 PM $27.05
+0.00%
$-- $22.17 million
Jun 30, 9 PM $27.05
+0.00%
$-- $22.17 million
Jun 30, 8 PM $27.05
+0.00%
$-- $22.17 million
Jun 30, 7 PM $27.05
-0.11%
$-- $20.9 million
Jun 30, 6 PM $27.08
-0.04%
$-- $18.13 million
Jun 30, 5 PM $27.09
+0.18%
$-- $16.44 million
Jun 30, 4 PM $27.04
+0.26%
$-- $14.39 million
Jun 30, 3 PM $26.97
-0.33%
$-- $11.54 million
Jun 30, 2 PM $27.06
+0.07%
$-- $4.36 million
Jun 30, 1 PM $27.04
+1.96%
$-- $2.74 million
Jun 30, 12 PM $26.52
+0.00%
$-- $31
Jun 30, 11 AM $26.52
+0.00%
$-- $4
Jun 30, 10 AM $26.52
+0.00%
$-- $15.28 million
Jun 30, 9 AM $26.52
+0.00%
$-- $15.28 million
Jun 30, 8 AM $26.52
+0.00%
$-- $15.28 million
Jun 30, 7 AM $26.52
-0.04%
$-- $15.31 million
Jun 30, 6 AM $26.53
+0.00%
$-- $15.31 million
Jun 30, 5 AM $26.53
+0.00%
$-- $15.31 million
Jun 30, 4 AM $26.53
+0.00%
$-- $15.31 million
Jun 30, 3 AM $26.53
+0.00%
$-- $15.31 million
Jun 30, 2 AM $26.53
+0.00%
$-- $15.31 million
Jun 30, 1 AM $26.53
+0.00%
$-- $15.31 million
Jun 30, 12 AM $26.53
+0.00%
$-- $15.31 million
Jun 29, 11 PM $26.53
+0.00%
$-- $15.31 million
Jun 29, 10 PM $26.53
+0.00%
$-- $15.31 million
Jun 29, 9 PM $26.53
-0.93%
$-- $15.31 million
Jun 29, 8 PM $26.78
+0.00%
$-- $15.31 million
Jun 29, 7 PM $26.78
+0.04%
$-- $14.76 million
Jun 29, 6 PM $26.77
-0.22%
$-- $12.76 million
Jun 29, 5 PM $26.83
+0.04%
$-- $9.76 million
Jun 29, 4 PM $26.82
+0.04%
$-- $7.5 million
Jun 29, 3 PM $26.81
+0.04%
$-- $5.01 million
Jun 29, 2 PM $26.8
+0.07%
$-- $2.72 million
Jun 29, 1 PM $26.78
-0.85%
$-- $629,976
Jun 29, 12 PM $27.01
+0.37%
$-- $6,551
Jun 29, 11 AM $26.91
+0.00%
$-- $5,446
Jun 29, 10 AM $26.91
+0.00%
$-- $15.07 million
Jun 29, 9 AM $26.91
+0.00%
$-- $15.07 million
Jun 29, 8 AM $26.91
+0.00%
$-- $15.07 million
Jun 29, 7 AM $26.91
+0.00%
$-- $15.07 million
Jun 29, 6 AM $26.91
+0.00%
$-- $15.07 million
Jun 29, 5 AM $26.91
+0.00%
$-- $15.07 million