Synergetics (Reality Tokenized) Historical Data

rFTGC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $26.91
+0.00%
$-- $15.27 million
Jun 27, 1 AM $26.91
+0.00%
$-- $15.27 million
Jun 27, 12 AM $26.91
+0.00%
$-- $15.27 million
Jun 26, 11 PM $26.91
+0.00%
$-- $15.27 million
Jun 26, 10 PM $26.91
+0.00%
$-- $15.27 million
Jun 26, 9 PM $26.91
+0.00%
$-- $15.27 million
Jun 26, 8 PM $26.91
+0.00%
$-- $15.27 million
Jun 26, 7 PM $26.91
+0.15%
$-- $14.93 million
Jun 26, 6 PM $26.87
-0.11%
$-- $13.48 million
Jun 26, 5 PM $26.9
-0.19%
$-- $12.25 million
Jun 26, 4 PM $26.95
+0.04%
$-- $6.12 million
Jun 26, 3 PM $26.94
+0.11%
$-- $4.93 million
Jun 26, 2 PM $26.91
+0.15%
$-- $3.03 million
Jun 26, 1 PM $26.87
-1.21%
$-- $691,711
Jun 26, 12 PM $27.2
+0.00%
$-- $1,692
Jun 26, 11 AM $27.2
+0.59%
$-- $1,638
Jun 26, 10 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 9 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 8 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 7 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 6 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 5 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 4 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 3 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 2 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 1 AM $27.04
+0.00%
$-- $32.69 million
Jun 26, 12 AM $27.04
+0.00%
$-- $32.69 million
Jun 25, 11 PM $27.04
+0.00%
$-- $32.69 million
Jun 25, 10 PM $27.04
+0.00%
$-- $32.69 million
Jun 25, 9 PM $27.04
+0.00%
$-- $32.69 million
Jun 25, 8 PM $27.04
+0.00%
$-- $32.69 million
Jun 25, 7 PM $27.04
-0.11%
$-- $29.73 million
Jun 25, 6 PM $27.07
+0.04%
$-- $12.91 million
Jun 25, 5 PM $27.06
+0.22%
$-- $11.42 million
Jun 25, 4 PM $27
+0.00%
$-- $8.27 million
Jun 25, 3 PM $27
+0.63%
$-- $6.32 million
Jun 25, 2 PM $26.82
+0.34%
$-- $4.68 million
Jun 25, 1 PM $26.73
-0.82%
$-- $2.02 million
Jun 25, 12 PM $26.95
-0.07%
$-- $228
Jun 25, 11 AM $26.97
+0.00%
$-- $147
Jun 25, 10 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 9 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 8 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 7 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 6 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 5 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 4 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 3 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 2 AM $26.97
+0.00%
$-- $21.84 million
Jun 25, 1 AM $26.97
+0.00%
$-- $21.84 million