Synergetics (Reality Tokenized) Historical Data

rFTGC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $26.97
+0.00%
$-- $21.84 million
Jun 24, 11 PM $26.97
-0.41%
$-- $21.84 million
Jun 24, 10 PM $27.08
+0.00%
$-- $21.84 million
Jun 24, 9 PM $27.08
+0.00%
$-- $21.84 million
Jun 24, 8 PM $27.08
+1.16%
$-- $21.84 million
Jun 24, 7 PM $26.77
+0.15%
$-- $21.46 million
Jun 24, 6 PM $26.73
-0.19%
$-- $18.43 million
Jun 24, 5 PM $26.79
-0.41%
$-- $16.51 million
Jun 24, 4 PM $26.9
+0.11%
$-- $8.81 million
Jun 24, 3 PM $26.87
-0.07%
$-- $3.93 million
Jun 24, 2 PM $26.89
-0.07%
$-- $2.61 million
Jun 24, 1 PM $26.91
-0.15%
$-- $1.02 million
Jun 24, 12 PM $26.95
-0.22%
$-- $1,563
Jun 24, 11 AM $27.01
-0.33%
$-- $916
Jun 24, 10 AM $27.1
+0.00%
$-- $357
Jun 24, 9 AM $27.1
+0.07%
$-- $272
Jun 24, 8 AM $27.08
-0.48%
$-- $272
Jun 24, 7 AM $27.21
+0.00%
$-- $22.54 million
Jun 24, 6 AM $27.21
+0.00%
$-- $22.54 million
Jun 24, 5 AM $27.21
+0.00%
$-- $22.54 million
Jun 24, 4 AM $27.21
+0.00%
$-- $22.54 million
Jun 24, 3 AM $27.21
+0.00%
$-- $22.54 million
Jun 24, 2 AM $27.21
+0.00%
$-- $22.54 million
Jun 24, 1 AM $27.21
+0.00%
$-- $22.54 million
Jun 24, 12 AM $27.21
+0.00%
$-- $22.54 million
Jun 23, 11 PM $27.21
+0.00%
$-- $22.54 million
Jun 23, 10 PM $27.21
+0.00%
$-- $22.54 million
Jun 23, 9 PM $27.21
+0.00%
$-- $22.54 million
Jun 23, 8 PM $27.21
+0.00%
$-- $22.54 million
Jun 23, 7 PM $27.21
+0.00%
$-- $22.2 million
Jun 23, 6 PM $27.21
+0.04%
$-- $20.27 million
Jun 23, 5 PM $27.2
+0.04%
$-- $14.6 million
Jun 23, 4 PM $27.19
-0.15%
$-- $13.54 million
Jun 23, 3 PM $27.23
+0.18%
$-- $10.66 million
Jun 23, 2 PM $27.18
-0.04%
$-- $7.51 million
Jun 23, 1 PM $27.19
-1.20%
$-- $1.4 million
Jun 23, 12 PM $27.52
+0.00%
$-- $241
Jun 23, 11 AM $27.52
+0.00%
$-- $190
Jun 23, 10 AM $27.52
+0.00%
$-- $100
Jun 23, 9 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 8 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 7 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 6 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 5 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 4 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 3 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 2 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 1 AM $27.52
+0.00%
$-- $16.86 million
Jun 23, 12 AM $27.52
+0.00%
$-- $16.86 million
Jun 22, 11 PM $27.52
+0.00%
$-- $16.86 million