Synergetics (Reality Tokenized) Historical Data

rFTGC Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 22, 10 PM	$27.52	+0.00%	$--	$16.86 million
Jun 22, 9 PM	$27.52	+0.00%	$--	$16.86 million
Jun 22, 8 PM	$27.52	-0.04%	$--	$16.86 million
Jun 22, 7 PM	$27.53	+0.00%	$--	$16.76 million
Jun 22, 6 PM	$27.53	+0.07%	$--	$14.61 million
Jun 22, 5 PM	$27.51	-0.18%	$--	$13.01 million
Jun 22, 4 PM	$27.56	+0.18%	$--	$8.43 million
Jun 22, 3 PM	$27.51	-0.33%	$--	$6.07 million
Jun 22, 2 PM	$27.6	+0.00%	$--	$3.89 million
Jun 22, 1 PM	$27.6	+0.00%	$--	$1.53 million
Jun 22, 12 PM	$27.6	+0.00%	$--	$3,473
Jun 22, 11 AM	$27.6	+0.00%	$--	$3,390
Jun 22, 10 AM	$27.6	+0.00%	$--	$3,339
Jun 22, 9 AM	$27.6	+0.00%	$--	$3,339
Jun 22, 8 AM	$27.6	+0.00%	$--	$3,339
Jun 22, 7 AM	$27.6	+0.00%	$--	$83
Jun 22, 6 AM	$27.6	+0.00%	$--	$83
Jun 22, 5 AM	$27.6	+0.00%	$--	$83
Jun 22, 4 AM	$27.6	+0.00%	$--	$83
Jun 22, 3 AM	$27.6	+0.00%	$--	$83
Jun 22, 2 AM	$27.6	+0.00%	$--	$83
Jun 22, 1 AM	$27.6	+0.00%	$--	$83
Jun 22, 12 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 11 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 10 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 9 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 8 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 7 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 6 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 5 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 4 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 3 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 2 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 1 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 12 PM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 11 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 10 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 9 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 8 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 7 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 6 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 5 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 4 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 3 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 2 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 1 AM	$27.6	+0.00%	$--	$1.25 million
Jun 21, 12 AM	$27.6	+0.00%	$--	$1.25 million
Jun 20, 11 PM	$27.6	+0.00%	$--	$1.25 million
Jun 20, 10 PM	$27.6	+0.00%	$--	$1.25 million
Jun 20, 9 PM	$27.6	+0.00%	$--	$1.25 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$28.86M +0.00%
Circulating Supply ?	-- rFTGC
All Time High ?	$29.73 --%
Exchange Listings ?	0
Favorites ?	0