Synergetics (Reality Tokenized) Historical Data

rFTGC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $27.6
+0.29%
$-- $16.25 million
Jun 18, 5 PM $27.52
+0.07%
$-- $15.12 million
Jun 18, 4 PM $27.5
-0.04%
$-- $14.34 million
Jun 18, 3 PM $27.5
+0.22%
$-- $13.22 million
Jun 18, 2 PM $27.44
-0.22%
$-- $7.91 million
Jun 18, 1 PM $27.5
-0.65%
$-- $1.66 million
Jun 18, 12 PM $27.68
+0.00%
$-- $183
Jun 18, 11 AM $27.68
+0.00%
$-- $162
Jun 18, 10 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 9 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 8 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 7 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 6 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 5 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 4 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 3 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 2 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 1 AM $27.68
+0.00%
$-- $12.34 million
Jun 18, 12 AM $27.68
+0.00%
$-- $12.34 million
Jun 17, 11 PM $27.68
+0.00%
$-- $12.34 million
Jun 17, 10 PM $27.68
+0.00%
$-- $12.34 million
Jun 17, 9 PM $27.68
+0.00%
$-- $12.34 million
Jun 17, 8 PM $27.68
-0.04%
$-- $12.34 million
Jun 17, 7 PM $27.69
-0.36%
$-- $12.26 million
Jun 17, 6 PM $27.79
-0.32%
$-- $9.53 million
Jun 17, 5 PM $27.88
+0.07%
$-- $7.84 million
Jun 17, 4 PM $27.86
-0.07%
$-- $6.42 million
Jun 17, 3 PM $27.88
-0.11%
$-- $4.52 million
Jun 17, 2 PM $27.91
+0.14%
$-- $3.1 million
Jun 17, 1 PM $27.87
+0.18%
$-- $929,156
Jun 17, 12 PM $27.82
+0.00%
$-- $1,297
Jun 17, 11 AM $27.82
-0.07%
$-- $766
Jun 17, 10 AM $27.84
+0.00%
$-- $112
Jun 17, 9 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 8 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 7 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 6 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 5 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 4 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 3 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 2 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 1 AM $27.84
+0.00%
$-- $25.26 million
Jun 17, 12 AM $27.84
+0.00%
$-- $25.26 million
Jun 16, 11 PM $27.84
+0.00%
$-- $25.26 million
Jun 16, 10 PM $27.84
+0.00%
$-- $25.26 million
Jun 16, 9 PM $27.84
+0.00%
$-- $25.26 million
Jun 16, 8 PM $27.84
+0.00%
$-- $25.26 million
Jun 16, 7 PM $27.84
+0.00%
$-- $24.8 million
Jun 16, 6 PM $27.84
+0.18%
$-- $16.41 million
Jun 16, 5 PM $27.79
+0.04%
$-- $12.49 million