Synergetics (Reality Tokenized) Historical Data

rFTGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $28.98
+0.00%
$-- $9.06 million
Jul 17, 9 PM $28.98
+0.00%
$-- $9.06 million
Jul 17, 8 PM $28.98
+0.49%
$-- $9.06 million
Jul 17, 7 PM $28.84
+0.03%
$-- $9 million
Jul 17, 6 PM $28.83
-0.10%
$-- $5.65 million
Jul 17, 5 PM $28.86
+0.00%
$-- $3.94 million
Jul 17, 4 PM $28.86
+0.17%
$-- $1.49 million
Jul 17, 3 PM $28.81
+0.38%
$-- $15.51 million
Jul 17, 2 PM $28.7
-0.07%
$-- $14.28 million
Jul 17, 1 PM $28.71
+0.42%
$-- $11.2 million
Jul 17, 12 PM $28.59
+0.00%
$-- $10.52 million
Jul 17, 11 AM $28.59
+0.00%
$-- $10.52 million
Jul 17, 10 AM $28.59
+0.00%
$-- $10.52 million
Jul 17, 9 AM $28.59
+0.00%
$-- $10.52 million
Jul 17, 8 AM $28.59
+0.28%
$-- $10.52 million
Jul 17, 7 AM $28.51
+0.00%
$-- $10.52 million
Jul 17, 6 AM $28.51
+0.00%
$-- $10.52 million
Jul 17, 5 AM $28.51
+0.00%
$-- $10.52 million
Jul 17, 4 AM $28.51
+0.00%
$-- $11.08 million
Jul 17, 3 AM $28.51
+0.00%
$-- $11.08 million
Jul 17, 2 AM $28.51
+0.00%
$-- $11.08 million
Jul 17, 1 AM $28.51
+0.00%
$-- $11.08 million
Jul 17, 12 AM $28.51
+0.00%
$-- $11.08 million
Jul 16, 11 PM $28.51
+0.00%
$-- $11.08 million
Jul 16, 10 PM $28.51
+0.00%
$-- $11.08 million
Jul 16, 9 PM $28.51
+0.00%
$-- $11.08 million
Jul 16, 8 PM $28.51
+0.00%
$-- $11.08 million
Jul 16, 7 PM $28.51
+0.00%
$-- $10.92 million
Jul 16, 6 PM $28.51
+0.07%
$-- $9.3 million
Jul 16, 5 PM $28.49
-0.07%
$-- $7.9 million
Jul 16, 4 PM $28.51
-0.18%
$-- $5.49 million
Jul 16, 3 PM $28.56
+0.07%
$-- $4.23 million
Jul 16, 2 PM $28.54
-0.38%
$-- $2.64 million
Jul 16, 1 PM $28.65
-0.49%
$-- $653,183
Jul 16, 12 PM $28.79
+0.00%
$-- $31,854
Jul 16, 11 AM $28.79
+0.00%
$-- $31,708
Jul 16, 10 AM $28.79
+0.00%
$-- $11,514
Jul 16, 9 AM $28.79
+0.00%
$-- $11,514
Jul 16, 8 AM $28.79
+0.00%
$-- $5,757
Jul 16, 7 AM $28.79
+0.00%
$-- $12.73 million
Jul 16, 6 AM $28.79
+0.00%
$-- $12.73 million
Jul 16, 5 AM $28.79
+0.00%
$-- $12.73 million
Jul 16, 4 AM $28.79
+0.00%
$-- $12.73 million
Jul 16, 3 AM $28.79
+0.00%
$-- $12.73 million
Jul 16, 2 AM $28.79
+0.00%
$-- $12.73 million
Jul 16, 1 AM $28.79
+0.00%
$-- $12.73 million
Jul 16, 12 AM $28.79
+0.00%
$-- $12.73 million
Jul 15, 11 PM $28.79
+0.00%
$-- $12.73 million
Jul 15, 10 PM $28.79
+0.00%
$-- $12.73 million
Jul 15, 9 PM $28.79
+0.00%
$-- $12.73 million