Synergetics (Reality Tokenized) Historical Data

rFTGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $28.79
+0.00%
$-- $12.73 million
Jul 15, 7 PM $28.79
+0.14%
$-- $12.46 million
Jul 15, 6 PM $28.75
+0.24%
$-- $10.51 million
Jul 15, 5 PM $28.68
+0.14%
$-- $8.78 million
Jul 15, 4 PM $28.64
+0.14%
$-- $6.26 million
Jul 15, 3 PM $28.6
-0.31%
$-- $4.77 million
Jul 15, 2 PM $28.69
+0.14%
$-- $3.2 million
Jul 15, 1 PM $28.65
+0.10%
$-- $650,252
Jul 15, 12 PM $28.62
+0.00%
$-- $225
Jul 15, 11 AM $28.62
+0.00%
$-- $225
Jul 15, 10 AM $28.62
+0.00%
$-- $143
Jul 15, 9 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 8 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 7 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 6 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 5 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 4 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 3 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 2 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 1 AM $28.62
+0.00%
$-- $13.67 million
Jul 15, 12 AM $28.62
+0.00%
$-- $13.67 million
Jul 14, 11 PM $28.62
+0.00%
$-- $13.67 million
Jul 14, 10 PM $28.62
+0.00%
$-- $13.67 million
Jul 14, 9 PM $28.62
+0.00%
$-- $13.67 million
Jul 14, 8 PM $28.62
+0.00%
$-- $13.67 million
Jul 14, 7 PM $28.62
+0.03%
$-- $13.56 million
Jul 14, 6 PM $28.61
+0.14%
$-- $11.03 million
Jul 14, 5 PM $28.57
+0.04%
$-- $9.38 million
Jul 14, 4 PM $28.56
-0.24%
$-- $6.9 million
Jul 14, 3 PM $28.63
+0.00%
$-- $6.06 million
Jul 14, 2 PM $28.63
+0.03%
$-- $4.14 million
Jul 14, 1 PM $28.62
+1.13%
$-- $743,232
Jul 14, 12 PM $28.3
+0.00%
$-- $1,291
Jul 14, 11 AM $28.3
+0.00%
$-- $1,263
Jul 14, 10 AM $28.3
+0.00%
$-- $701
Jul 14, 9 AM $28.3
+0.00%
$-- $701
Jul 14, 8 AM $28.3
+0.00%
$-- $701
Jul 14, 7 AM $28.3
+0.00%
$-- $13.45 million
Jul 14, 6 AM $28.3
+0.00%
$-- $13.45 million
Jul 14, 5 AM $28.3
+0.00%
$-- $13.45 million
Jul 14, 4 AM $28.3
+0.00%
$-- $13.45 million
Jul 14, 3 AM $28.3
+0.00%
$-- $13.45 million
Jul 14, 2 AM $28.3
+0.00%
$-- $13.45 million
Jul 14, 1 AM $28.3
+0.00%
$-- $13.45 million
Jul 14, 12 AM $28.3
+0.00%
$-- $13.45 million
Jul 13, 11 PM $28.3
+0.00%
$-- $13.45 million
Jul 13, 10 PM $28.3
+0.00%
$-- $13.45 million
Jul 13, 9 PM $28.3
+0.00%
$-- $13.45 million
Jul 13, 8 PM $28.3
+0.00%
$-- $13.45 million
Jul 13, 7 PM $28.3
+0.04%
$-- $13.27 million