Synergetics (Reality Tokenized) Historical Data

rFTGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $28.29
-0.11%
$-- $11.91 million
Jul 13, 5 PM $28.32
+0.32%
$-- $9.81 million
Jul 13, 4 PM $28.23
+0.04%
$-- $9.02 million
Jul 13, 3 PM $28.22
+0.25%
$-- $8.45 million
Jul 13, 2 PM $28.15
+0.14%
$-- $4.16 million
Jul 13, 1 PM $28.11
-1.30%
$-- $1.48 million
Jul 13, 12 PM $28.48
-0.07%
$-- $750
Jul 13, 11 AM $28.5
+0.00%
$-- $408
Jul 13, 10 AM $28.5
+0.00%
$-- $401
Jul 13, 9 AM $28.5
+0.00%
$-- $401
Jul 13, 8 AM $28.5
+0.25%
$-- $373
Jul 13, 7 AM $28.43
+0.00%
$-- $540
Jul 13, 6 AM $28.43
+0.00%
$-- $171
Jul 13, 5 AM $28.43
+0.00%
$-- $171
Jul 13, 4 AM $28.43
+0.00%
$-- $171
Jul 13, 3 AM $28.43
+0.00%
$-- $171
Jul 13, 2 AM $28.43
+0.00%
$-- $171
Jul 13, 1 AM $28.43
+0.00%
$-- $171
Jul 13, 12 AM $28.43
+1.46%
$-- $171
Jul 12, 11 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 10 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 9 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 8 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 7 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 6 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 5 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 4 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 3 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 2 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 1 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 12 PM $28.02
+0.00%
$-- $23.43 million
Jul 12, 11 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 10 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 9 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 8 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 7 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 6 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 5 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 4 AM $28.02
+0.00%
$-- $23.43 million
Jul 12, 3 AM $28.02
+0.00%
$-- $23.48 million
Jul 12, 2 AM $28.02
+0.00%
$-- $23.48 million
Jul 12, 1 AM $28.02
+0.00%
$-- $23.48 million
Jul 12, 12 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 11 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 10 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 9 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 8 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 7 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 6 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 5 PM $28.02
+0.00%
$-- $23.48 million