Synergetics (Reality Tokenized) Historical Data

rFTGC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 3 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 2 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 1 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 12 PM $28.02
+0.00%
$-- $23.48 million
Jul 11, 11 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 10 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 9 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 8 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 7 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 6 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 5 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 4 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 3 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 2 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 1 AM $28.02
+0.00%
$-- $23.48 million
Jul 11, 12 AM $28.02
+0.00%
$-- $23.48 million
Jul 10, 11 PM $28.02
+0.00%
$-- $23.48 million
Jul 10, 10 PM $28.02
+0.00%
$-- $23.48 million
Jul 10, 9 PM $28.02
+0.00%
$-- $23.48 million
Jul 10, 8 PM $28.02
+0.00%
$-- $23.48 million
Jul 10, 7 PM $28.02
+0.00%
$-- $23.43 million
Jul 10, 6 PM $28.02
+0.14%
$-- $22.38 million
Jul 10, 5 PM $27.98
+0.04%
$-- $12.04 million
Jul 10, 4 PM $27.97
+0.07%
$-- $6.51 million
Jul 10, 3 PM $27.95
+0.07%
$-- $4.42 million
Jul 10, 2 PM $27.93
+0.04%
$-- $3.16 million
Jul 10, 1 PM $27.92
-0.46%
$-- $875,859
Jul 10, 12 PM $28.05
+0.00%
$-- $139
Jul 10, 11 AM $28.05
+0.00%
$-- $139
Jul 10, 10 AM $28.05
+0.00%
$-- $112
Jul 10, 9 AM $28.05
+0.00%
$-- $112
Jul 10, 8 AM $28.05
+0.00%
$-- $112
Jul 10, 7 AM $28.05
+0.00%
$-- $8.54 million
Jul 10, 6 AM $28.05
+0.00%
$-- $8.54 million
Jul 10, 5 AM $28.05
+0.00%
$-- $8.54 million
Jul 10, 4 AM $28.05
+0.00%
$-- $8.54 million
Jul 10, 3 AM $28.05
+0.00%
$-- $8.54 million
Jul 10, 2 AM $28.05
+0.00%
$-- $8.54 million
Jul 10, 1 AM $28.05
+0.00%
$-- $8.54 million
Jul 10, 12 AM $28.05
+0.00%
$-- $8.54 million
Jul 9, 11 PM $28.05
+0.00%
$-- $8.54 million
Jul 9, 10 PM $28.05
+0.00%
$-- $8.54 million
Jul 9, 9 PM $28.05
+0.00%
$-- $8.54 million
Jul 9, 8 PM $28.05
+0.00%
$-- $8.54 million
Jul 9, 7 PM $28.05
+0.04%
$-- $8.37 million
Jul 9, 6 PM $28.04
-0.04%
$-- $6.94 million
Jul 9, 5 PM $28.05
-0.21%
$-- $4.2 million
Jul 9, 4 PM $28.11
-0.21%
$-- $3.49 million
Jul 9, 3 PM $28.17
+0.25%
$-- $2.33 million