Synergetics (Reality Tokenized) Historical Data

rFTGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $28.1
+0.07%
$-- $1.24 million
Jul 9, 1 PM $28.08
+0.04%
$-- $343,074
Jul 9, 12 PM $28.07
+0.00%
$-- $1,055
Jul 9, 11 AM $28.07
+0.00%
$-- $1,027
Jul 9, 10 AM $28.07
+0.00%
$-- $1,013
Jul 9, 9 AM $28.07
+0.00%
$-- $732
Jul 9, 8 AM $28.07
-1.16%
$-- $732
Jul 9, 7 AM $28.4
+0.00%
$-- $11.51 million
Jul 9, 6 AM $28.4
+0.00%
$-- $11.51 million
Jul 9, 5 AM $28.4
+0.00%
$-- $11.51 million
Jul 9, 4 AM $28.4
+0.00%
$-- $11.51 million
Jul 9, 3 AM $28.4
+0.00%
$-- $11.51 million
Jul 9, 2 AM $28.4
+1.18%
$-- $11.51 million
Jul 9, 1 AM $28.07
+0.00%
$-- $11.51 million
Jul 9, 12 AM $28.07
+0.00%
$-- $11.51 million
Jul 8, 11 PM $28.07
+0.00%
$-- $11.51 million
Jul 8, 10 PM $28.07
+0.00%
$-- $11.51 million
Jul 8, 9 PM $28.07
+0.00%
$-- $11.51 million
Jul 8, 8 PM $28.07
+0.00%
$-- $11.51 million
Jul 8, 7 PM $28.07
+0.18%
$-- $11.37 million
Jul 8, 6 PM $28.02
+0.00%
$-- $9.43 million
Jul 8, 5 PM $28.02
-0.07%
$-- $8.2 million
Jul 8, 4 PM $28.04
-0.18%
$-- $7.04 million
Jul 8, 3 PM $28.09
+0.18%
$-- $5.09 million
Jul 8, 2 PM $28.04
+0.50%
$-- $2.25 million
Jul 8, 1 PM $27.9
+3.03%
$-- $628,040
Jul 8, 12 PM $27.08
+0.00%
$-- $10,955
Jul 8, 11 AM $27.08
+0.00%
$-- $10,874
Jul 8, 10 AM $27.08
-2.52%
$-- $10,839
Jul 8, 9 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 8 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 7 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 6 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 5 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 4 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 3 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 2 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 1 AM $27.78
+0.00%
$-- $8.87 million
Jul 8, 12 AM $27.78
+0.00%
$-- $8.87 million
Jul 7, 11 PM $27.78
+0.00%
$-- $8.87 million
Jul 7, 10 PM $27.78
+0.00%
$-- $8.87 million
Jul 7, 9 PM $27.78
+0.00%
$-- $8.87 million
Jul 7, 8 PM $27.78
+0.00%
$-- $8.87 million
Jul 7, 7 PM $27.78
+0.14%
$-- $5.32 million
Jul 7, 6 PM $27.74
+0.22%
$-- $3.91 million
Jul 7, 5 PM $27.68
+0.04%
$-- $2.91 million
Jul 7, 4 PM $27.67
+0.07%
$-- $2.04 million
Jul 7, 3 PM $27.65
-0.07%
$-- $1 million
Jul 7, 2 PM $27.67
-0.04%
$-- $2.92 million
Jul 7, 1 PM $27.68
-0.43%
$-- $1.03 million