Synergetics (Reality Tokenized) Historical Data

rFTGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $27.8
+0.00%
$-- $2,615
Jul 7, 11 AM $27.8
+0.00%
$-- $64
Jul 7, 10 AM $27.8
+0.00%
$-- $28
Jul 7, 9 AM $27.8
+0.00%
$-- $28
Jul 7, 8 AM $27.8
+0.00%
$-- $28
Jul 7, 7 AM $27.8
+0.00%
$-- $13.63 million
Jul 7, 6 AM $27.8
+0.00%
$-- $13.63 million
Jul 7, 5 AM $27.8
+0.00%
$-- $13.63 million
Jul 7, 4 AM $27.8
+0.00%
$-- $13.63 million
Jul 7, 3 AM $27.8
+0.00%
$-- $13.63 million
Jul 7, 2 AM $27.8
+0.00%
$-- $13.63 million
Jul 7, 1 AM $27.8
+0.00%
$-- $13.63 million
Jul 7, 12 AM $27.8
+0.00%
$-- $13.63 million
Jul 6, 11 PM $27.8
+0.00%
$-- $13.63 million
Jul 6, 10 PM $27.8
+0.00%
$-- $13.63 million
Jul 6, 9 PM $27.8
+0.00%
$-- $13.63 million
Jul 6, 8 PM $27.8
+0.00%
$-- $13.63 million
Jul 6, 7 PM $27.8
+0.04%
$-- $13.18 million
Jul 6, 6 PM $27.79
+0.14%
$-- $10.74 million
Jul 6, 5 PM $27.75
-0.04%
$-- $8.26 million
Jul 6, 4 PM $27.76
+0.18%
$-- $6.21 million
Jul 6, 3 PM $27.71
+0.25%
$-- $4.31 million
Jul 6, 2 PM $27.64
+0.33%
$-- $2.53 million
Jul 6, 1 PM $27.55
-1.71%
$-- $877,098
Jul 6, 12 PM $28.03
+0.00%
$-- $3,758
Jul 6, 11 AM $28.03
+0.18%
$-- $871
Jul 6, 10 AM $27.98
+3.21%
$-- $815
Jul 6, 9 AM $27.11
+0.00%
$-- $651
Jul 6, 8 AM $27.11
+0.00%
$-- $648
Jul 6, 7 AM $27.11
+0.00%
$-- $18.68 million
Jul 6, 6 AM $27.11
+0.00%
$-- $18.68 million
Jul 6, 5 AM $27.11
+0.00%
$-- $18.68 million
Jul 6, 4 AM $27.11
+0.00%
$-- $18.68 million
Jul 6, 3 AM $27.11
+0.00%
$-- $18.68 million
Jul 6, 2 AM $27.11
+0.00%
$-- $18.68 million
Jul 6, 1 AM $27.11
+0.00%
$-- $18.68 million
Jul 6, 12 AM $27.11
+0.00%
$-- $18.68 million
Jul 5, 11 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 10 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 9 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 8 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 7 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 6 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 5 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 4 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 3 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 2 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 1 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 12 PM $27.11
+0.00%
$-- $18.68 million
Jul 5, 11 AM $27.11
+0.00%
$-- $18.68 million