Synergetics (Reality Tokenized) Historical Data

rFTGC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $29.61
+0.00%
$-- $28.86 million
Jul 24, 3 AM $29.61
+0.00%
$-- $28.86 million
Jul 24, 2 AM $29.61
+0.00%
$-- $28.86 million
Jul 24, 1 AM $29.61
+0.00%
$-- $28.86 million
Jul 24, 12 AM $29.61
+0.00%
$-- $28.86 million
Jul 23, 11 PM $29.61
+0.00%
$-- $28.86 million
Jul 23, 10 PM $29.61
+0.00%
$-- $28.86 million
Jul 23, 9 PM $29.61
+0.00%
$-- $28.86 million
Jul 23, 8 PM $29.61
+0.00%
$-- $28.86 million
Jul 23, 7 PM $29.61
-0.03%
$-- $28.37 million
Jul 23, 6 PM $29.62
-0.37%
$-- $20.89 million
Jul 23, 5 PM $29.73
+0.17%
$-- $18.33 million
Jul 23, 4 PM $29.68
+0.13%
$-- $3.08 million
Jul 23, 3 PM $29.64
-0.03%
$-- $20.95 million
Jul 23, 2 PM $29.65
+0.10%
$-- $15.63 million
Jul 23, 1 PM $29.62
+0.41%
$-- $13.61 million
Jul 23, 12 PM $29.5
+0.00%
$-- $12.89 million
Jul 23, 11 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 10 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 9 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 8 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 7 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 6 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 5 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 4 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 3 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 2 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 1 AM $29.5
+0.00%
$-- $12.89 million
Jul 23, 12 AM $29.5
+0.00%
$-- $12.89 million
Jul 22, 11 PM $29.5
+0.00%
$-- $12.89 million
Jul 22, 10 PM $29.5
+0.00%
$-- $12.87 million
Jul 22, 9 PM $29.5
+0.00%
$-- $12.87 million
Jul 22, 8 PM $29.5
+0.00%
$-- $12.87 million
Jul 22, 7 PM $29.5
-0.10%
$-- $12.7 million
Jul 22, 6 PM $29.53
+0.07%
$-- $8.83 million
Jul 22, 5 PM $29.51
+0.10%
$-- $6.32 million
Jul 22, 4 PM $29.48
+0.03%
$-- $1.82 million
Jul 22, 3 PM $29.47
-0.10%
$-- $26.03 million
Jul 22, 2 PM $29.5
-0.10%
$-- $21.54 million
Jul 22, 1 PM $29.53
+1.10%
$-- $17.94 million
Jul 22, 12 PM $29.21
+0.00%
$-- $16 million
Jul 22, 11 AM $29.21
+0.00%
$-- $16 million
Jul 22, 10 AM $29.21
+0.00%
$-- $16 million
Jul 22, 9 AM $29.21
+0.00%
$-- $16 million
Jul 22, 8 AM $29.21
+0.00%
$-- $16 million
Jul 22, 7 AM $29.21
+0.00%
$-- $16 million
Jul 22, 6 AM $29.21
+0.00%
$-- $16 million
Jul 22, 5 AM $29.21
+0.00%
$-- $16 million
Jul 22, 4 AM $29.21
+0.00%
$-- $16 million
Jul 22, 3 AM $29.21
+0.00%
$-- $16 million
Download