Liquidifty Historical Data

LQT
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00385
+0.23%
$ 192,453 $ 7
Dec 25, 2024 $ 0.00384
-1.70%
$ 191,903 $ 13
Dec 18, 2024 $ 0.00404
+0.38%
$ 201,747 $ 17
Dec 16, 2024 $ 0.00413
+1.23%
$ 206,483 $ 0
Dec 15, 2024 $ 0.00408
+0.88%
$ 204,006 $ 0
Dec 14, 2024 $ 0.004
-1.91%
$ 200,087 $ 0
Nov 16, 2024 $ 0.00354
+0.13%
$ -- $ 6
Nov 15, 2024 $ 0.00354
-0.60%
$ 176,988 $ 6
Nov 13, 2024 $ 0.00354
-7.40%
$ -- $ 1,084
Nov 12, 2024 $ 0.00364
-2.42%
$ 181,883 $ 1,114
Nov 11, 2024 $ 0.00363
+8.56%
$ 181,212 $ 612
Nov 10, 2024 $ 0.00334
-0.21%
$ 167,208 $ 468
Download