dATOM Historical Data

dATOM
Download
Date Close Price change Market cap Trading volume
Today $ 2.49
+0.00%
$ 4.34 million $ 28
Yesterday $ 2.58
-1.28%
$ 4.49 million $ 28
Aug 11, 2026 $ 2.61
-9.26%
$ 4.56 million $ 53
Aug 10, 2026 $ 2.66
+7.25%
$ -- $ 30
Aug 9, 2026 $ 2.01
+4.51%
$ 3.5 million $ 2,527
Aug 6, 2026 $ 2.64
+0.72%
$ 4.6 million $ 28
Aug 5, 2026 $ 2.62
+1.01%
$ 4.58 million $ 54
Aug 4, 2026 $ 2.59
+42.90%
$ 4.53 million $ 94
Aug 1, 2026 $ 2.6
+0.19%
$ -- $ 64
Jul 31, 2026 $ 2.59
+43.17%
$ 4.53 million $ 84
Jul 30, 2026 $ 1.81
-30.06%
$ 3.16 million $ 30
Jul 29, 2026 $ 2.59
-1.78%
$ 4.51 million $ 57
Jul 28, 2026 $ 2.63
+3.67%
$ 4.58 million $ 10
Jul 27, 2026 $ 2.54
-2.24%
$ 4.43 million $ 26
Jul 25, 2026 $ 1.92
-24.26%
$ -- $ 19
Jul 24, 2026 $ 2.54
-2.34%
$ 4.42 million $ 76
Jul 23, 2026 $ 2.6
-0.84%
$ 4.53 million $ 38
Jul 22, 2026 $ 2.62
+0.79%
$ 4.57 million $ 152
Jul 21, 2026 $ 2.59
-1.35%
$ -- $ 31
Jul 20, 2026 $ 2.62
+1.66%
$ 4.57 million $ 25
Jul 19, 2026 $ 2.58
-1.40%
$ 4.5 million $ 85
Jul 18, 2026 $ 2.62
-0.33%
$ 4.57 million $ 65
Jul 17, 2026 $ 2.62
+7.49%
$ 4.58 million $ 269
Jul 16, 2026 $ 2.44
+12.34%
$ 4.26 million $ 53
Jul 15, 2026 $ 2.18
+341.71%
$ 3.8 million $ 29
Jul 14, 2026 $ 1.54
-28.24%
$ 2.68 million $ 229
Jul 13, 2026 $ 2.14
-13.94%
$ 3.73 million $ 481
Jul 12, 2026 $ 2.18
-12.32%
$ 3.81 million $ 22
Jul 11, 2026 $ 2.5
-3.85%
$ 4.36 million $ 61
Jul 10, 2026 $ 2.6
+4.81%
$ 4.53 million $ 10
Mar 25, 2026 $ 2.38
+0.75%
$ -- $ 301
Mar 24, 2026 $ 2.36
+0.04%
$ 4.12 million $ 333
Mar 23, 2026 $ 2.36
-1.28%
$ 4.11 million $ 3,619
Mar 19, 2026 $ 2.44
-3.19%
$ -- $ 0
Mar 18, 2026 $ 2.52
+0.55%
$ 4.4 million $ 12,110
Mar 17, 2026 $ 2.51
+0.14%
$ 4.37 million $ 12,798
Mar 16, 2026 $ 2.5
+4.50%
$ 4.37 million $ 42,666
Mar 15, 2026 $ 2.4
-0.17%
$ 4.18 million $ 173
Mar 14, 2026 $ 2.4
+0.52%
$ 4.19 million $ 828
Mar 13, 2026 $ 2.39
-0.05%
$ 4.18 million $ 6,162
Mar 12, 2026 $ 2.4
+0.28%
$ 4.18 million $ 1,016
Mar 11, 2026 $ 2.39
+0.78%
$ 4.17 million $ 4,446
Mar 10, 2026 $ 2.37
+2.00%
$ 4.13 million $ 18,361
Mar 9, 2026 $ 2.32
+3.58%
$ 4.04 million $ 19,895
Mar 8, 2026 $ 2.24
-2.71%
$ 3.9 million $ 78
Mar 7, 2026 $ 2.3
-1.65%
$ 4.01 million $ 4,404
Mar 6, 2026 $ 2.34
-1.70%
$ 4.08 million $ 5,403
Mar 5, 2026 $ 2.38
+28.96%
$ 4.15 million $ 8,913
Mar 4, 2026 $ 1.84
-21.56%
$ 3.22 million $ 3,847
Mar 1, 2026 $ 2.35
-1.32%
$ -- $ 2
Download