dATOM Historical Data

dATOM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.44
+0.00%
$ 4.27 million $ 94
Today, at 4 AM $ 2.44
+12.52%
$ 4.25 million $ 94
Today, at 3 AM $ 2.17
-11.12%
$ 3.78 million $ 28
Today, at 2 AM $ 2.44
+12.49%
$ 4.25 million $ 93
Today, at 1 AM $ 2.16
-0.05%
$ 3.77 million $ 28
Today, at 12 AM $ 2.17
-0.50%
$ 3.78 million $ 28
Yesterday, at 11 PM $ 2.18
-0.33%
$ 3.8 million $ 29
Yesterday, at 10 PM $ 2.45
+12.80%
$ 4.28 million $ 84
Yesterday, at 9 PM $ 2.18
+0.05%
$ 3.8 million $ 29
Yesterday, at 8 PM $ 2.18
+0.22%
$ 3.8 million $ 65
Yesterday, at 7 PM $ 2.17
-10.34%
$ 3.79 million $ 65
Yesterday, at 6 PM $ 2.42
+10.96%
$ 4.22 million $ 177
Yesterday, at 5 PM $ 2.18
-16.43%
$ 3.81 million $ 73
Yesterday, at 4 PM $ 2.61
+18.87%
$ 4.56 million $ 112
Yesterday, at 3 PM $ 2.45
+11.30%
$ 4.27 million $ 179
Yesterday, at 2 PM $ 2.2
-0.07%
$ 3.84 million $ 38
Yesterday, at 1 PM $ 2.21
-0.13%
$ 3.86 million $ 43
Yesterday, at 12 PM $ 2.23
-8.66%
$ 3.89 million $ 230
Yesterday, at 11 AM $ 2.21
-8.58%
$ 3.86 million $ 255
Yesterday, at 10 AM $ 2.43
+10.45%
$ 4.23 million $ 484
Yesterday, at 9 AM $ 2.2
+0.95%
$ 3.83 million $ 251
Yesterday, at 8 AM $ 2.18
-17.32%
$ 3.8 million $ 227
Yesterday, at 7 AM $ 2.64
+211.19%
$ 4.6 million $ 253
Yesterday, at 6 AM $ 2.14
+3,761.30%
$ 3.74 million $ 226
Yesterday, at 5 AM $ 0.0817
-88.00%
$ 142,502 $ 71
Yesterday, at 4 AM $ 0.0823
-87.97%
$ 143,570 $ 71
Yesterday, at 3 AM $ 0.083
-81.70%
$ 144,864 $ 71
Yesterday, at 2 AM $ 0.189
-91.78%
$ 329,086 $ 219
Yesterday, at 1 AM $ 2.63
+7,311.89%
$ 4.59 million $ 255
Yesterday, at 12 AM $ 1.52
+207.75%
$ 2.64 million $ 56
Jul 14, 11 PM $ 1.54
-41.68%
$ 2.68 million $ 229
Jul 14, 10 PM $ 1.6
-39.53%
$ 2.79 million $ 93
Jul 14, 9 PM $ 1.3
-32.30%
$ 2.27 million $ 540
Jul 14, 8 PM $ 1.29
+172.22%
$ 2.25 million $ 168
Jul 14, 7 PM $ 0.0628
-86.73%
$ 109,644 $ 41
Jul 14, 6 PM $ 0.0628
-86.73%
$ 109,644 $ 41
Jul 14, 5 PM $ 0.0628
-97.27%
$ 109,644 $ 41
Jul 14, 4 PM $ 2.62
+345.19%
$ 4.57 million $ 210
Jul 14, 3 PM $ 2.11
-20.41%
$ 3.67 million $ 439
Jul 14, 2 PM $ 0.668
+229.85%
$ 1.16 million $ 13
Jul 14, 1 PM $ 0.839
-68.42%
$ 1.46 million $ 186
Jul 14, 12 PM $ 2.65
+0.83%
$ 4.63 million $ 3
Jul 14, 11 AM $ 2.63
+0.32%
$ 4.59 million $ 12
Jul 14, 10 AM $ 2.62
+0.26%
$ 4.57 million $ 12
Jul 14, 9 AM $ 2.61
-0.23%
$ 4.56 million $ 12
Jul 14, 8 AM $ 2.62
-0.04%
$ 4.57 million $ 12
Jul 14, 6 AM $ 2.15
+0.13%
$ 3.74 million $ 483
Jul 14, 5 AM $ 2.14
+0.45%
$ 3.74 million $ 482
Jul 14, 4 AM $ 2.13
+0.46%
$ 3.72 million $ 480
Jul 14, 3 AM $ 2.12
-0.71%
$ 3.7 million $ 477
Download