dATOM Historical Data

dATOM
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 2.44
+0.00%
$ 4.26 million $ 94
4:37 AM $ 2.44
+0.00%
$ 4.25 million $ 94
4:32 AM $ 2.44
+0.00%
$ 4.25 million $ 93
4:27 AM $ 2.43
+0.00%
$ 4.24 million $ 93
4:22 AM $ 2.43
+0.00%
$ 4.24 million $ 93
4:17 AM $ 2.43
+0.00%
$ 4.24 million $ 93
4:12 AM $ 2.43
+0.00%
$ 4.24 million $ 83
4:07 AM $ 2.17
+0.00%
$ 3.78 million $ 28
4:02 AM $ 2.17
+0.00%
$ 3.78 million $ 28
3:57 AM $ 2.17
+0.00%
$ 3.78 million $ 28
3:52 AM $ 2.17
+0.00%
$ 3.78 million $ 28
3:47 AM $ 2.17
+0.00%
$ 3.78 million $ 29
3:42 AM $ 2.17
+0.00%
$ 3.78 million $ 29
3:37 AM $ 2.17
+0.00%
$ 3.78 million $ 29
3:32 AM $ 2.17
+0.00%
$ 3.79 million $ 29
3:27 AM $ 2.17
+0.00%
$ 3.79 million $ 29
3:22 AM $ 2.17
+0.00%
$ 3.79 million $ 29
3:17 AM $ 2.17
+0.00%
$ 3.79 million $ 32
3:12 AM $ 2.44
+0.00%
$ 4.26 million $ 94
3:07 AM $ 2.44
+0.00%
$ 4.26 million $ 94
3:02 AM $ 2.44
+0.00%
$ 4.25 million $ 94
2:57 AM $ 2.44
+0.00%
$ 4.25 million $ 93
2:52 AM $ 2.43
+0.00%
$ 4.24 million $ 83
2:47 AM $ 2.16
+0.00%
$ 3.77 million $ 28
2:42 AM $ 2.17
+0.00%
$ 3.78 million $ 28
2:37 AM $ 2.17
+0.00%
$ 3.78 million $ 28
2:32 AM $ 2.17
+0.00%
$ 3.78 million $ 28
2:27 AM $ 2.16
+0.00%
$ 3.78 million $ 28
2:22 AM $ 2.16
+0.00%
$ 3.77 million $ 28
2:12 AM $ 2.16
+0.00%
$ 3.78 million $ 28
2:07 AM $ 2.16
+0.00%
$ 3.78 million $ 28
2:02 AM $ 2.17
+0.00%
$ 3.78 million $ 28
1:57 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:52 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:47 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:42 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:37 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:32 AM $ 2.16
+0.00%
$ 3.76 million $ 28
1:27 AM $ 2.16
+0.00%
$ 3.76 million $ 28
1:22 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:17 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:12 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:07 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:02 AM $ 2.16
+0.00%
$ 3.78 million $ 28
12:57 AM $ 2.17
+0.00%
$ 3.78 million $ 28
12:52 AM $ 2.17
+0.00%
$ 3.78 million $ 28
12:47 AM $ 2.17
+0.00%
$ 3.78 million $ 29
12:42 AM $ 2.17
+0.00%
$ 3.78 million $ 29
12:37 AM $ 2.17
+0.00%
$ 3.79 million $ 29
12:32 AM $ 2.17
+0.00%
$ 3.79 million $ 29
Download