dATOM Historical Data

dATOM
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 2.38
-0.46%
$ -- $ 4,252
Mar 16 $ 2.44
+1.80%
$ -- $ 67,574
Mar 9 $ 2.4
+7.07%
$ 4.18 million $ 50,881
Mar 2 $ 2.3
-2.23%
$ 3.9 million $ 22,566
Feb 23 $ 2.35
-18.09%
$ -- $ 186,096
Feb 16 $ 2.91
+7.18%
$ 5 million $ 146,774
Feb 9 $ 2.76
+11.37%
$ 4.75 million $ 109,503
Feb 2 $ 2.52
+3.07%
$ 4.32 million $ 436,033
Jan 26 $ 2.52
-11.65%
$ 4.28 million $ 236,633
Jan 19 $ 2.96
-4.93%
$ 4.96 million $ 117,952
Jan 12 $ 3.22
+0.03%
$ 5.43 million $ 102,055
Jan 5 $ 3.21
+11.81%
$ 5.61 million $ 160,475
Dec 29 $ 2.75
+6.75%
$ 5.01 million $ 349,830
Dec 22 $ 2.57
+6.93%
$ 4.49 million $ 122,284
Dec 15 $ 2.47
-5.64%
$ 4.2 million $ 168,924
Dec 8 $ 2.69
-0.22%
$ 4.57 million $ 102,487
Dec 1 $ 2.77
-5.92%
$ 4.7 million $ 90,884
Nov 24 $ 2.99
-2.58%
$ 5.14 million $ 116,754
Nov 17 $ 3.07
-8.88%
$ 5.35 million $ 482,920
Nov 10 $ 3.43
-3.71%
$ 5.87 million $ 517,117
Nov 3 $ 3.53
-4.23%
$ 6.22 million $ 793,297
Oct 27 $ 3.65
-7.23%
$ 6.42 million $ 277,325
Oct 20 $ 3.8
-0.62%
$ 6.86 million $ 551,843
Oct 13 $ 3.75
-6.37%
$ 6.68 million $ 555,256
Oct 6 $ 3.66
-26.34%
$ 6.99 million $ 852,831
Sep 29 $ 4.96
-1.39%
$ 8.66 million $ 322,054
Download